| Символ | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2018.07.13 20:45 (2010.01.01 - 2018.08.15) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="TURBO v.1 - ver.1.7.34 - GBPCAD М15 - magic 29152"; S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=1; VarOptimCounter=1; MinTrade=500; MaxSLQueue=10; SetName="worktime 23.00-23.55 -- 00.30.01.00 - mult 0.70 - AvrSpread 2.84-5.72"; _MM="Настройка MM"; Lots=0.01; LotsPercent=0; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=1000; _Time="НАСТРОЙКИ ВРЕМЕНИ ТОРГОВЛИ"; GMTOffset=0; StartWorkTimeHour=23; StartSessionMinute=0; EndWorkTimeHour=1; EndSessionMinute=0; TradeFriday=true; _Time2="<==== ROLLOVER FILTER ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=30; S_4="<==== Currency and Drawdown settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=24; _TP="Основные входные параметры"; OpenOrderComment="Turbo"; UseCurrentTimeframe=false; Max_Spread_Buy=8; Max_Spread_Sell=8; MagicNumber=29152; TakeProfit=30; StopLoss=60; _s0="Основные фильтры на вход"; iRSI_Period1=21; iRSI_Period2=30; OpenBuy_iRSI_a=25; OpenBuy_iRSI_b=40; Filter_iRSI_a_StartTrend=10; iMA_Period1=21; PeriodFilterMA=0; Shift=0; _s1="Дополнительные фильтры на вход"; SimpleHeightFilter=30; TrendFilter=4; TrendFilterPeriod=5; TrendFilterMaxBars=3; Filter_MA=0.3; _s2="Дополнительные фильтры на закрытие из-за 5 шумов"; ReduceFilter_Time=240; ReduceSL_Multi=0; _s3="Дополнительные фильтры на закрытие"; Close_iRSI_Level=80; Filter_Time_1=20; Filter_Time_2=60; Filter_Time_3=240; Filter_Time_4=360; Filter_Time_5=960; Filter_Dist_1=10; Filter_Dist_2=8; Filter_Dist_3=3; Filter_Dist_4=2; Filter_Dist_5=2; _d1="Расширенные настройки"; RelaxHours=90; OneOpenTrade=false; ReverseTrade=false; _f2="Информация, комментарии"; WriteLog=true; ShowTextonChart=true; PrintLogOnChart=true; | ||||
| Баров в истории | 212764 | Смоделировано тиков | 197342186 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | 618.37 | Общая прибыль | 1136.79 | Общий убыток | -518.42 |
| Прибыльность | 2.19 | Матожидание выигрыша | 0.32 | ||
| Абсолютная просадка | 1.45 | Максимальная просадка | 25.36 (2.65%) | Относительная просадка | 2.65% (25.36) |
| Всего сделок | 1942 | Короткие позиции (% выигравших) | 950 (94.53%) | Длинные позиции (% выигравших) | 992 (93.75%) |
| Прибыльные сделки (% от всех) | 1828 (94.13%) | Убыточные сделки (% от всех) | 114 (5.87%) | ||
| Самая большая | прибыльная сделка | 2.30 | убыточная сделка | -4.65 | |
| Средняя | прибыльная сделка | 0.62 | убыточная сделка | -4.55 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 68 (39.68) | непрерывных проигрышей (убыток) | 3 (-13.78) | |
| Макс. | непрерывная прибыль (число выигрышей) | 39.68 (68) | непрерывный убыток (число проигрышей) | -13.78 (3) | |
| Средний | непрерывный выигрыш | 16 | непрерывный проигрыш | 1 | |
 onTester 2749.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 23:48 | buy | 1 | 0.01 | 1.66098 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.05 23:48 | modify | 1 | 0.01 | 1.66098 | 1.65498 | 1.66398 | ||
| 3 | 2010.01.06 00:10 | close | 1 | 0.01 | 1.66203 | 1.65498 | 1.66398 | 0.76 | 500.76 |
| 4 | 2010.01.06 23:00 | sell | 2 | 0.01 | 1.65382 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.06 23:00 | modify | 2 | 0.01 | 1.65382 | 1.65982 | 1.65082 | ||
| 6 | 2010.01.06 23:30 | close | 2 | 0.01 | 1.65281 | 1.65982 | 1.65082 | 0.77 | 501.53 |
| 7 | 2010.01.06 23:33 | buy | 3 | 0.01 | 1.65252 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 23:33 | modify | 3 | 0.01 | 1.65252 | 1.64652 | 1.65552 | ||
| 9 | 2010.01.07 00:09 | close | 3 | 0.01 | 1.65356 | 1.64652 | 1.65552 | 0.71 | 502.24 |
| 10 | 2010.01.07 23:26 | buy | 4 | 0.01 | 1.64845 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.07 23:26 | modify | 4 | 0.01 | 1.64845 | 1.64245 | 1.65145 | ||
| 12 | 2010.01.08 05:31 | close | 4 | 0.01 | 1.64866 | 1.64245 | 1.65145 | 0.13 | 502.38 |
| 13 | 2010.01.08 23:05 | buy | 5 | 0.01 | 1.65143 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.08 23:05 | modify | 5 | 0.01 | 1.65143 | 1.64543 | 1.65443 | ||
| 15 | 2010.01.11 00:37 | close | 5 | 0.01 | 1.65165 | 1.64543 | 1.65443 | 0.14 | 502.52 |
| 16 | 2010.01.12 23:42 | buy | 6 | 0.01 | 1.67946 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.12 23:42 | modify | 6 | 0.01 | 1.67946 | 1.67346 | 1.68246 | ||
| 18 | 2010.01.13 06:16 | close | 6 | 0.01 | 1.67968 | 1.67346 | 1.68246 | 0.14 | 502.66 |
| 19 | 2010.01.13 23:51 | buy | 7 | 0.01 | 1.67770 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.13 23:51 | modify | 7 | 0.01 | 1.67770 | 1.67170 | 1.68070 | ||
| 21 | 2010.01.14 01:36 | close | 7 | 0.01 | 1.67851 | 1.67170 | 1.68070 | 0.54 | 503.20 |
| 22 | 2010.01.15 00:33 | sell | 8 | 0.01 | 1.67194 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 00:33 | modify | 8 | 0.01 | 1.67194 | 1.67794 | 1.66894 | ||
| 24 | 2010.01.15 03:13 | close | 8 | 0.01 | 1.67111 | 1.67794 | 1.66894 | 0.64 | 503.84 |
| 25 | 2010.01.18 23:00 | sell | 9 | 0.01 | 1.67594 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.18 23:00 | modify | 9 | 0.01 | 1.67594 | 1.68194 | 1.67294 | ||
| 27 | 2010.01.19 00:07 | close | 9 | 0.01 | 1.67509 | 1.68194 | 1.67294 | 0.66 | 504.50 |
| 28 | 2010.01.20 23:00 | buy | 10 | 0.01 | 1.70488 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.20 23:00 | modify | 10 | 0.01 | 1.70488 | 1.69888 | 1.70788 | ||
| 30 | 2010.01.21 04:26 | s/l | 10 | 0.01 | 1.69888 | 1.69888 | 1.70788 | -4.64 | 499.86 |
| 31 | 2010.01.21 23:04 | sell | 11 | 0.01 | 1.70307 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.21 23:04 | modify | 11 | 0.01 | 1.70307 | 1.70907 | 1.70007 | ||
| 33 | 2010.01.22 01:08 | close | 11 | 0.01 | 1.70225 | 1.70907 | 1.70007 | 0.64 | 500.50 |
| 34 | 2010.01.22 23:28 | sell | 12 | 0.01 | 1.70555 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.22 23:28 | modify | 12 | 0.01 | 1.70555 | 1.71155 | 1.70255 | ||
| 36 | 2010.01.22 23:48 | close | 12 | 0.01 | 1.70441 | 1.71155 | 1.70255 | 0.87 | 501.37 |
| 37 | 2010.01.25 23:10 | sell | 13 | 0.01 | 1.71824 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.25 23:10 | modify | 13 | 0.01 | 1.71824 | 1.72424 | 1.71524 | ||
| 39 | 2010.01.25 23:31 | close | 13 | 0.01 | 1.71718 | 1.72424 | 1.71524 | 0.80 | 502.17 |
| 40 | 2010.01.27 23:00 | buy | 14 | 0.01 | 1.72081 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.27 23:00 | modify | 14 | 0.01 | 1.72081 | 1.71481 | 1.72381 | ||
| 42 | 2010.01.27 23:49 | close | 14 | 0.01 | 1.72181 | 1.71481 | 1.72381 | 0.76 | 502.93 |
| 43 | 2010.01.28 23:07 | sell | 15 | 0.01 | 1.71958 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.28 23:07 | modify | 15 | 0.01 | 1.71958 | 1.72558 | 1.71658 | ||
| 45 | 2010.01.29 09:46 | close | 15 | 0.01 | 1.71933 | 1.72558 | 1.71658 | 0.20 | 503.12 |
| 46 | 2010.01.29 23:13 | sell | 16 | 0.01 | 1.71039 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.29 23:13 | modify | 16 | 0.01 | 1.71039 | 1.71639 | 1.70739 | ||
| 48 | 2010.02.01 00:00 | t/p | 16 | 0.01 | 1.70739 | 1.71639 | 1.70739 | 2.29 | 505.41 |
| 49 | 2010.02.01 23:02 | buy | 17 | 0.01 | 1.69486 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.01 23:02 | modify | 17 | 0.01 | 1.69486 | 1.68886 | 1.69786 | ||
| 51 | 2010.02.02 10:06 | s/l | 17 | 0.01 | 1.68886 | 1.68886 | 1.69786 | -4.60 | 500.82 |
| 52 | 2010.02.02 23:33 | buy | 18 | 0.01 | 1.68985 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.02 23:33 | modify | 18 | 0.01 | 1.68985 | 1.68385 | 1.69285 | ||
| 54 | 2010.02.03 02:15 | close | 18 | 0.01 | 1.69092 | 1.68385 | 1.69285 | 0.78 | 501.60 |
| 55 | 2010.02.03 23:04 | sell | 19 | 0.01 | 1.68884 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.03 23:04 | modify | 19 | 0.01 | 1.68884 | 1.69484 | 1.68584 | ||
| 57 | 2010.02.03 23:24 | close | 19 | 0.01 | 1.68777 | 1.69484 | 1.68584 | 0.81 | 502.41 |
| 58 | 2010.02.03 23:37 | sell | 20 | 0.01 | 1.68898 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.03 23:37 | modify | 20 | 0.01 | 1.68898 | 1.69498 | 1.68598 | ||
| 60 | 2010.02.03 23:57 | close | 20 | 0.01 | 1.68797 | 1.69498 | 1.68598 | 0.77 | 503.18 |
| 61 | 2010.02.04 23:38 | sell | 21 | 0.01 | 1.69063 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.04 23:38 | modify | 21 | 0.01 | 1.69063 | 1.69663 | 1.68763 | ||
| 63 | 2010.02.05 02:49 | close | 21 | 0.01 | 1.68976 | 1.69663 | 1.68763 | 0.67 | 503.85 |
| 64 | 2010.02.05 23:12 | buy | 22 | 0.01 | 1.67079 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.05 23:12 | modify | 22 | 0.01 | 1.67079 | 1.66479 | 1.67379 | ||
| 66 | 2010.02.05 23:45 | close | 22 | 0.01 | 1.67189 | 1.66479 | 1.67379 | 0.84 | 504.69 |
| 67 | 2010.02.08 23:00 | sell | 23 | 0.01 | 1.67608 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.08 23:00 | modify | 23 | 0.01 | 1.67608 | 1.68208 | 1.67308 | ||
| 69 | 2010.02.08 23:50 | close | 23 | 0.01 | 1.67507 | 1.68208 | 1.67308 | 0.76 | 505.45 |
| 70 | 2010.02.09 23:04 | sell | 24 | 0.01 | 1.67714 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.09 23:04 | modify | 24 | 0.01 | 1.67714 | 1.68314 | 1.67414 | ||
| 72 | 2010.02.09 23:37 | close | 24 | 0.01 | 1.67613 | 1.68314 | 1.67414 | 0.77 | 506.22 |
| 73 | 2010.02.10 00:46 | sell | 25 | 0.01 | 1.67663 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.10 00:46 | modify | 25 | 0.01 | 1.67663 | 1.68263 | 1.67363 | ||
| 75 | 2010.02.10 01:49 | close | 25 | 0.01 | 1.67580 | 1.68263 | 1.67363 | 0.63 | 506.85 |
| 76 | 2010.02.11 23:00 | sell | 26 | 0.01 | 1.64923 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.11 23:00 | modify | 26 | 0.01 | 1.64923 | 1.65523 | 1.64623 | ||
| 78 | 2010.02.12 00:00 | close | 26 | 0.01 | 1.64842 | 1.65523 | 1.64623 | 0.62 | 507.47 |
| 79 | 2010.02.12 00:30 | buy | 27 | 0.01 | 1.64724 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.12 00:30 | modify | 27 | 0.01 | 1.64724 | 1.64124 | 1.65024 | ||
| 81 | 2010.02.12 01:42 | close | 27 | 0.01 | 1.64809 | 1.64124 | 1.65024 | 0.65 | 508.12 |
| 82 | 2010.02.12 23:17 | sell | 28 | 0.01 | 1.64847 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.12 23:17 | modify | 28 | 0.01 | 1.64847 | 1.65447 | 1.64547 | ||
| 84 | 2010.02.15 00:00 | close | 28 | 0.01 | 1.64724 | 1.65447 | 1.64547 | 0.94 | 509.05 |
| 85 | 2010.02.16 23:11 | sell | 29 | 0.01 | 1.64860 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.16 23:11 | modify | 29 | 0.01 | 1.64860 | 1.65460 | 1.64560 | ||
| 87 | 2010.02.16 23:59 | close | 29 | 0.01 | 1.64732 | 1.65460 | 1.64560 | 0.97 | 510.02 |
| 88 | 2010.02.17 23:39 | sell | 30 | 0.01 | 1.64025 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.17 23:39 | modify | 30 | 0.01 | 1.64025 | 1.64625 | 1.63725 | ||
| 90 | 2010.02.18 03:34 | close | 30 | 0.01 | 1.63943 | 1.64625 | 1.63725 | 0.65 | 510.67 |
| 91 | 2010.02.18 23:04 | sell | 31 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.18 23:04 | modify | 31 | 0.01 | 1.62715 | 1.63315 | 1.62415 | ||
| 93 | 2010.02.18 23:30 | close | 31 | 0.01 | 1.62582 | 1.63315 | 1.62415 | 1.02 | 511.69 |
| 94 | 2010.02.18 23:30 | buy | 32 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.18 23:30 | modify | 32 | 0.01 | 1.62582 | 1.61982 | 1.62882 | ||
| 96 | 2010.02.19 00:50 | close | 32 | 0.01 | 1.62665 | 1.61982 | 1.62882 | 0.60 | 512.29 |
| 97 | 2010.02.19 23:00 | buy | 33 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.19 23:00 | modify | 33 | 0.01 | 1.60803 | 1.60203 | 1.61103 | ||
| 99 | 2010.02.19 23:45 | close | 33 | 0.01 | 1.60905 | 1.60203 | 1.61103 | 0.77 | 513.06 |
| 100 | 2010.02.22 23:18 | sell | 34 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.22 23:18 | modify | 34 | 0.01 | 1.61465 | 1.62065 | 1.61165 | ||
| 102 | 2010.02.23 01:01 | close | 34 | 0.01 | 1.61376 | 1.62065 | 1.61165 | 0.69 | 513.75 |
| 103 | 2010.02.26 23:16 | sell | 35 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.26 23:16 | modify | 35 | 0.01 | 1.60535 | 1.61135 | 1.60235 | ||
| 105 | 2010.02.26 23:36 | close | 35 | 0.01 | 1.60307 | 1.61135 | 1.60235 | 1.73 | 515.48 |
| 106 | 2010.03.02 23:00 | sell | 36 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.02 23:00 | modify | 36 | 0.01 | 1.55040 | 1.55640 | 1.54740 | ||
| 108 | 2010.03.03 00:09 | close | 36 | 0.01 | 1.54904 | 1.55640 | 1.54740 | 1.04 | 516.52 |
| 109 | 2010.03.04 23:00 | buy | 37 | 0.01 | 1.54945 | 0.00000 | 0.00000 | ||
| 110 | 2010.03.04 23:00 | modify | 37 | 0.01 | 1.54945 | 1.54345 | 1.55245 | ||
| 111 | 2010.03.04 23:24 | close | 37 | 0.01 | 1.55060 | 1.54345 | 1.55245 | 0.88 | 517.40 |
| 112 | 2010.03.05 00:40 | buy | 38 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.05 00:40 | modify | 38 | 0.01 | 1.54960 | 1.54360 | 1.55260 | ||
| 114 | 2010.03.05 01:50 | close | 38 | 0.01 | 1.55045 | 1.54360 | 1.55260 | 0.65 | 518.05 |
| 115 | 2010.03.09 00:37 | buy | 39 | 0.01 | 1.54618 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.09 00:37 | modify | 39 | 0.01 | 1.54618 | 1.54018 | 1.54918 | ||
| 117 | 2010.03.09 00:58 | close | 39 | 0.01 | 1.54750 | 1.54018 | 1.54918 | 1.00 | 519.05 |
| 118 | 2010.03.10 23:15 | sell | 40 | 0.01 | 1.53665 | 0.00000 | 0.00000 | ||
| 119 | 2010.03.10 23:15 | modify | 40 | 0.01 | 1.53665 | 1.54265 | 1.53365 | ||
| 120 | 2010.03.10 23:37 | close | 40 | 0.01 | 1.53553 | 1.54265 | 1.53365 | 0.86 | 519.91 |
| 121 | 2010.03.12 00:41 | sell | 41 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.12 00:41 | modify | 41 | 0.01 | 1.54380 | 1.54980 | 1.54080 | ||
| 123 | 2010.03.12 01:43 | close | 41 | 0.01 | 1.54296 | 1.54980 | 1.54080 | 0.64 | 520.55 |
| 124 | 2010.03.12 23:00 | sell | 42 | 0.01 | 1.54590 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.12 23:00 | modify | 42 | 0.01 | 1.54590 | 1.55190 | 1.54290 | ||
| 126 | 2010.03.15 01:00 | close | 42 | 0.01 | 1.54344 | 1.55190 | 1.54290 | 1.88 | 522.43 |
| 127 | 2010.03.17 23:01 | sell | 43 | 0.01 | 1.54835 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.17 23:01 | modify | 43 | 0.01 | 1.54835 | 1.55435 | 1.54535 | ||
| 129 | 2010.03.17 23:20 | buy | 44 | 0.01 | 1.54683 | 0.00000 | 0.00000 | ||
| 130 | 2010.03.17 23:20 | modify | 44 | 0.01 | 1.54683 | 1.54083 | 1.54983 | ||
| 131 | 2010.03.17 23:21 | close | 43 | 0.01 | 1.54720 | 1.55435 | 1.54535 | 0.87 | 523.30 |
| 132 | 2010.03.17 23:46 | close | 44 | 0.01 | 1.54785 | 1.54083 | 1.54983 | 0.78 | 524.08 |
| 133 | 2010.03.18 23:29 | sell | 45 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.18 23:29 | modify | 45 | 0.01 | 1.54605 | 1.55205 | 1.54305 | ||
| 135 | 2010.03.19 06:33 | close | 45 | 0.01 | 1.54571 | 1.55205 | 1.54305 | 0.27 | 524.35 |
| 136 | 2010.03.22 23:10 | buy | 46 | 0.01 | 1.53775 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.22 23:10 | modify | 46 | 0.01 | 1.53775 | 1.53175 | 1.54075 | ||
| 138 | 2010.03.22 23:33 | close | 46 | 0.01 | 1.53885 | 1.53175 | 1.54075 | 0.84 | 525.19 |
| 139 | 2010.03.22 23:33 | sell | 47 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.22 23:33 | modify | 47 | 0.01 | 1.53885 | 1.54485 | 1.53585 | ||
| 141 | 2010.03.23 00:17 | close | 47 | 0.01 | 1.53768 | 1.54485 | 1.53585 | 0.90 | 526.09 |
| 142 | 2010.03.23 23:07 | buy | 48 | 0.01 | 1.52767 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.23 23:07 | modify | 48 | 0.01 | 1.52767 | 1.52167 | 1.53067 | ||
| 144 | 2010.03.23 23:27 | close | 48 | 0.01 | 1.52880 | 1.52167 | 1.53067 | 0.86 | 526.95 |
| 145 | 2010.03.24 23:19 | buy | 49 | 0.01 | 1.52357 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.24 23:19 | modify | 49 | 0.01 | 1.52357 | 1.51757 | 1.52657 | ||
| 147 | 2010.03.24 23:39 | close | 49 | 0.01 | 1.52525 | 1.51757 | 1.52657 | 1.28 | 528.23 |
| 148 | 2010.03.25 23:00 | sell | 50 | 0.01 | 1.51775 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.25 23:00 | modify | 50 | 0.01 | 1.51775 | 1.52375 | 1.51475 | ||
| 150 | 2010.03.25 23:43 | close | 50 | 0.01 | 1.51668 | 1.52375 | 1.51475 | 0.82 | 529.05 |
| 151 | 2010.03.30 23:00 | sell | 51 | 0.01 | 1.53610 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.30 23:00 | modify | 51 | 0.01 | 1.53610 | 1.54210 | 1.53310 | ||
| 153 | 2010.03.31 03:00 | close | 51 | 0.01 | 1.53542 | 1.54210 | 1.53310 | 0.53 | 529.57 |
| 154 | 2010.04.01 23:00 | sell | 52 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.01 23:00 | modify | 52 | 0.01 | 1.54150 | 1.54750 | 1.53850 | ||
| 156 | 2010.04.02 06:07 | close | 52 | 0.01 | 1.54127 | 1.54750 | 1.53850 | 0.18 | 529.75 |
| 157 | 2010.04.05 23:12 | buy | 53 | 0.01 | 1.53180 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.05 23:12 | modify | 53 | 0.01 | 1.53180 | 1.52580 | 1.53480 | ||
| 159 | 2010.04.05 23:46 | close | 53 | 0.01 | 1.53300 | 1.52580 | 1.53480 | 0.91 | 530.66 |
| 160 | 2010.04.06 23:00 | sell | 54 | 0.01 | 1.52950 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.06 23:00 | modify | 54 | 0.01 | 1.52950 | 1.53550 | 1.52650 | ||
| 162 | 2010.04.07 01:27 | close | 54 | 0.01 | 1.52868 | 1.53550 | 1.52650 | 0.64 | 531.30 |
| 163 | 2010.04.07 23:40 | sell | 55 | 0.01 | 1.53315 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.07 23:40 | modify | 55 | 0.01 | 1.53315 | 1.53915 | 1.53015 | ||
| 165 | 2010.04.08 00:09 | close | 55 | 0.01 | 1.53193 | 1.53915 | 1.53015 | 0.96 | 532.26 |
| 166 | 2010.04.08 23:03 | buy | 56 | 0.01 | 1.53061 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.08 23:03 | modify | 56 | 0.01 | 1.53061 | 1.52461 | 1.53361 | ||
| 168 | 2010.04.09 01:41 | close | 56 | 0.01 | 1.53145 | 1.52461 | 1.53361 | 0.61 | 532.87 |
| 169 | 2010.04.12 23:03 | buy | 57 | 0.01 | 1.54118 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.12 23:03 | modify | 57 | 0.01 | 1.54118 | 1.53518 | 1.54418 | ||
| 171 | 2010.04.13 03:04 | close | 57 | 0.01 | 1.54150 | 1.53518 | 1.54418 | 0.22 | 533.09 |
| 172 | 2010.04.13 23:00 | buy | 58 | 0.01 | 1.53923 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.13 23:00 | modify | 58 | 0.01 | 1.53923 | 1.53323 | 1.54223 | ||
| 174 | 2010.04.14 00:41 | close | 58 | 0.01 | 1.54005 | 1.53323 | 1.54223 | 0.59 | 533.69 |
| 175 | 2010.04.15 23:00 | sell | 59 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.15 23:00 | modify | 59 | 0.01 | 1.55455 | 1.56055 | 1.55155 | ||
| 177 | 2010.04.15 23:46 | close | 59 | 0.01 | 1.55347 | 1.56055 | 1.55155 | 0.82 | 534.51 |
| 178 | 2010.04.16 23:00 | buy | 60 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.16 23:00 | modify | 60 | 0.01 | 1.55978 | 1.55378 | 1.56278 | ||
| 180 | 2010.04.16 23:57 | s/l | 60 | 0.01 | 1.55378 | 1.55378 | 1.56278 | -4.56 | 529.95 |
| 181 | 2010.04.22 23:33 | sell | 61 | 0.01 | 1.53815 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.22 23:33 | modify | 61 | 0.01 | 1.53815 | 1.54415 | 1.53515 | ||
| 183 | 2010.04.23 02:06 | close | 61 | 0.01 | 1.53730 | 1.54415 | 1.53515 | 0.66 | 530.60 |
| 184 | 2010.04.27 23:42 | sell | 62 | 0.01 | 1.55195 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.27 23:42 | modify | 62 | 0.01 | 1.55195 | 1.55795 | 1.54895 | ||
| 186 | 2010.04.28 00:19 | close | 62 | 0.01 | 1.55086 | 1.55795 | 1.54895 | 0.84 | 531.44 |
| 187 | 2010.04.29 23:27 | buy | 63 | 0.01 | 1.53921 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.29 23:27 | modify | 63 | 0.01 | 1.53921 | 1.53321 | 1.54221 | ||
| 189 | 2010.05.03 00:01 | t/p | 63 | 0.01 | 1.54221 | 1.53321 | 1.54221 | 2.23 | 533.67 |
| 190 | 2010.05.03 23:00 | buy | 64 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.03 23:00 | modify | 64 | 0.01 | 1.54049 | 1.53449 | 1.54349 | ||
| 192 | 2010.05.03 23:49 | close | 64 | 0.01 | 1.54150 | 1.53449 | 1.54349 | 0.76 | 534.43 |
| 193 | 2010.05.04 00:48 | buy | 65 | 0.01 | 1.54013 | 0.00000 | 0.00000 | ||
| 194 | 2010.05.04 00:48 | modify | 65 | 0.01 | 1.54013 | 1.53413 | 1.54313 | ||
| 195 | 2010.05.04 01:51 | close | 65 | 0.01 | 1.54095 | 1.53413 | 1.54313 | 0.63 | 535.06 |
| 196 | 2010.05.04 23:50 | buy | 66 | 0.01 | 1.55211 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.04 23:50 | modify | 66 | 0.01 | 1.55211 | 1.54611 | 1.55511 | ||
| 198 | 2010.05.05 06:59 | close | 66 | 0.01 | 1.55235 | 1.54611 | 1.55511 | 0.15 | 535.21 |
| 199 | 2010.05.05 23:32 | sell | 67 | 0.01 | 1.55720 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.05 23:32 | modify | 67 | 0.01 | 1.55720 | 1.56320 | 1.55420 | ||
| 201 | 2010.05.05 23:53 | close | 67 | 0.01 | 1.55615 | 1.56320 | 1.55420 | 0.80 | 536.01 |
| 202 | 2010.05.10 23:27 | buy | 68 | 0.01 | 1.52141 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.10 23:27 | modify | 68 | 0.01 | 1.52141 | 1.51541 | 1.52441 | ||
| 204 | 2010.05.11 00:50 | close | 68 | 0.01 | 1.52230 | 1.51541 | 1.52441 | 0.65 | 536.67 |
| 205 | 2010.05.11 23:26 | sell | 69 | 0.01 | 1.52780 | 0.00000 | 0.00000 | ||
| 206 | 2010.05.11 23:26 | modify | 69 | 0.01 | 1.52780 | 1.53380 | 1.52480 | ||
| 207 | 2010.05.12 00:22 | close | 69 | 0.01 | 1.52680 | 1.53380 | 1.52480 | 0.77 | 537.43 |
| 208 | 2010.05.12 23:45 | sell | 70 | 0.01 | 1.51285 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.12 23:45 | modify | 70 | 0.01 | 1.51285 | 1.51885 | 1.50985 | ||
| 210 | 2010.05.13 00:05 | close | 70 | 0.01 | 1.51098 | 1.51885 | 1.50985 | 1.45 | 538.88 |
| 211 | 2010.05.14 00:34 | buy | 71 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.14 00:34 | modify | 71 | 0.01 | 1.48914 | 1.48314 | 1.49214 | ||
| 213 | 2010.05.14 00:54 | close | 71 | 0.01 | 1.49135 | 1.48314 | 1.49214 | 1.68 | 540.56 |
| 214 | 2010.05.14 23:00 | buy | 72 | 0.01 | 1.49965 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.14 23:00 | modify | 72 | 0.01 | 1.49965 | 1.49365 | 1.50265 | ||
| 216 | 2010.05.14 23:23 | close | 72 | 0.01 | 1.50065 | 1.49365 | 1.50265 | 0.76 | 541.32 |
| 217 | 2010.05.17 23:54 | buy | 73 | 0.01 | 1.49538 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.17 23:54 | modify | 73 | 0.01 | 1.49538 | 1.48938 | 1.49838 | ||
| 219 | 2010.05.18 09:38 | s/l | 73 | 0.01 | 1.48938 | 1.48938 | 1.49838 | -4.60 | 536.72 |
| 220 | 2010.05.19 23:40 | sell | 74 | 0.01 | 1.50775 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.19 23:40 | modify | 74 | 0.01 | 1.50775 | 1.51375 | 1.50475 | ||
| 222 | 2010.05.20 00:34 | close | 74 | 0.01 | 1.50666 | 1.51375 | 1.50475 | 0.86 | 537.58 |
| 223 | 2010.05.20 00:38 | buy | 75 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.20 00:38 | modify | 75 | 0.01 | 1.50540 | 1.49940 | 1.50840 | ||
| 225 | 2010.05.20 00:59 | close | 75 | 0.01 | 1.50665 | 1.49940 | 1.50840 | 0.95 | 538.53 |
| 226 | 2010.05.24 23:02 | sell | 76 | 0.01 | 1.53060 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.24 23:02 | modify | 76 | 0.01 | 1.53060 | 1.53660 | 1.52760 | ||
| 228 | 2010.05.25 00:49 | close | 76 | 0.01 | 1.52972 | 1.53660 | 1.52760 | 0.68 | 539.21 |
| 229 | 2010.05.27 23:15 | buy | 77 | 0.01 | 1.52994 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.27 23:15 | modify | 77 | 0.01 | 1.52994 | 1.52394 | 1.53294 | ||
| 231 | 2010.05.28 03:55 | close | 77 | 0.01 | 1.53060 | 1.52394 | 1.53294 | 0.47 | 539.68 |
| 232 | 2010.05.31 23:15 | buy | 78 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.31 23:15 | modify | 78 | 0.01 | 1.51690 | 1.51090 | 1.51990 | ||
| 234 | 2010.05.31 23:58 | close | 78 | 0.01 | 1.51790 | 1.51090 | 1.51990 | 0.76 | 540.44 |
| 235 | 2010.06.01 23:30 | sell | 79 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
| 236 | 2010.06.01 23:30 | modify | 79 | 0.01 | 1.54550 | 1.55150 | 1.54250 | ||
| 237 | 2010.06.02 00:31 | close | 79 | 0.01 | 1.54459 | 1.55150 | 1.54250 | 0.70 | 541.14 |
| 238 | 2010.06.02 23:48 | buy | 80 | 0.01 | 1.52141 | 0.00000 | 0.00000 | ||
| 239 | 2010.06.02 23:48 | modify | 80 | 0.01 | 1.52141 | 1.51541 | 1.52441 | ||
| 240 | 2010.06.03 02:38 | close | 80 | 0.01 | 1.52225 | 1.51541 | 1.52441 | 0.56 | 541.70 |
| 241 | 2010.06.03 23:15 | buy | 81 | 0.01 | 1.52063 | 0.00000 | 0.00000 | ||
| 242 | 2010.06.03 23:15 | modify | 81 | 0.01 | 1.52063 | 1.51463 | 1.52363 | ||
| 243 | 2010.06.04 00:30 | close | 81 | 0.01 | 1.52145 | 1.51463 | 1.52363 | 0.59 | 542.29 |
| 244 | 2010.06.07 23:00 | sell | 82 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
| 245 | 2010.06.07 23:00 | modify | 82 | 0.01 | 1.53385 | 1.53985 | 1.53085 | ||
| 246 | 2010.06.08 02:04 | close | 82 | 0.01 | 1.53301 | 1.53985 | 1.53085 | 0.65 | 542.94 |
| 247 | 2010.06.08 23:48 | sell | 83 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
| 248 | 2010.06.08 23:48 | modify | 83 | 0.01 | 1.51430 | 1.52030 | 1.51130 | ||
| 249 | 2010.06.09 03:02 | close | 83 | 0.01 | 1.51335 | 1.52030 | 1.51130 | 0.73 | 543.67 |
| 250 | 2010.06.11 23:00 | buy | 84 | 0.01 | 1.50189 | 0.00000 | 0.00000 | ||
| 251 | 2010.06.11 23:00 | modify | 84 | 0.01 | 1.50189 | 1.49589 | 1.50489 | ||
| 252 | 2010.06.11 23:15 | t/p | 84 | 0.01 | 1.50489 | 1.49589 | 1.50489 | 2.28 | 545.95 |
| 253 | 2010.06.14 23:29 | sell | 85 | 0.01 | 1.52400 | 0.00000 | 0.00000 | ||
| 254 | 2010.06.14 23:29 | modify | 85 | 0.01 | 1.52400 | 1.53000 | 1.52100 | ||
| 255 | 2010.06.15 00:42 | close | 85 | 0.01 | 1.52317 | 1.53000 | 1.52100 | 0.64 | 546.59 |
| 256 | 2010.06.15 23:29 | buy | 86 | 0.01 | 1.51863 | 0.00000 | 0.00000 | ||
| 257 | 2010.06.15 23:29 | modify | 86 | 0.01 | 1.51863 | 1.51263 | 1.52163 | ||
| 258 | 2010.06.16 00:40 | close | 86 | 0.01 | 1.51945 | 1.51263 | 1.52163 | 0.59 | 547.18 |
| 259 | 2010.06.17 23:54 | sell | 87 | 0.01 | 1.52375 | 0.00000 | 0.00000 | ||
| 260 | 2010.06.17 23:54 | modify | 87 | 0.01 | 1.52375 | 1.52975 | 1.52075 | ||
| 261 | 2010.06.18 00:48 | close | 87 | 0.01 | 1.52258 | 1.52975 | 1.52075 | 0.90 | 548.08 |
| 262 | 2010.06.18 00:49 | buy | 88 | 0.01 | 1.52210 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.18 00:49 | modify | 88 | 0.01 | 1.52210 | 1.51610 | 1.52510 | ||
| 264 | 2010.06.18 01:27 | close | 88 | 0.01 | 1.52315 | 1.51610 | 1.52510 | 0.79 | 548.87 |
| 265 | 2010.06.21 23:01 | buy | 89 | 0.01 | 1.50952 | 0.00000 | 0.00000 | ||
| 266 | 2010.06.21 23:01 | modify | 89 | 0.01 | 1.50952 | 1.50352 | 1.51252 | ||
| 267 | 2010.06.21 23:22 | close | 89 | 0.01 | 1.51055 | 1.50352 | 1.51252 | 0.78 | 549.65 |
| 268 | 2010.06.23 23:02 | sell | 90 | 0.01 | 1.55310 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.23 23:02 | modify | 90 | 0.01 | 1.55310 | 1.55910 | 1.55010 | ||
| 270 | 2010.06.24 11:17 | close | 90 | 0.01 | 1.55273 | 1.55910 | 1.55010 | 0.32 | 549.96 |
| 271 | 2010.06.29 00:43 | sell | 91 | 0.01 | 1.56500 | 0.00000 | 0.00000 | ||
| 272 | 2010.06.29 00:43 | modify | 91 | 0.01 | 1.56500 | 1.57100 | 1.56200 | ||
| 273 | 2010.06.29 01:04 | close | 91 | 0.01 | 1.56341 | 1.57100 | 1.56200 | 1.21 | 551.17 |
| 274 | 2010.06.29 23:09 | sell | 92 | 0.01 | 1.59265 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.29 23:09 | modify | 92 | 0.01 | 1.59265 | 1.59865 | 1.58965 | ||
| 276 | 2010.06.29 23:56 | close | 92 | 0.01 | 1.59162 | 1.59865 | 1.58965 | 0.78 | 551.95 |
| 277 | 2010.07.01 00:34 | buy | 93 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.01 00:34 | modify | 93 | 0.01 | 1.58865 | 1.58265 | 1.59165 | ||
| 279 | 2010.07.01 02:06 | close | 93 | 0.01 | 1.58950 | 1.58265 | 1.59165 | 0.65 | 552.60 |
| 280 | 2010.07.01 23:15 | sell | 94 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
| 281 | 2010.07.01 23:15 | modify | 94 | 0.01 | 1.60905 | 1.61505 | 1.60605 | ||
| 282 | 2010.07.01 23:47 | close | 94 | 0.01 | 1.60804 | 1.61505 | 1.60605 | 0.77 | 553.37 |
| 283 | 2010.07.05 23:00 | sell | 95 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
| 284 | 2010.07.05 23:00 | modify | 95 | 0.01 | 1.61235 | 1.61835 | 1.60935 | ||
| 285 | 2010.07.05 23:34 | close | 95 | 0.01 | 1.61132 | 1.61835 | 1.60935 | 0.79 | 554.16 |
| 286 | 2010.07.05 23:37 | buy | 96 | 0.01 | 1.61047 | 0.00000 | 0.00000 | ||
| 287 | 2010.07.05 23:37 | modify | 96 | 0.01 | 1.61047 | 1.60447 | 1.61347 | ||
| 288 | 2010.07.06 00:38 | close | 96 | 0.01 | 1.61135 | 1.60447 | 1.61347 | 0.64 | 554.81 |
| 289 | 2010.07.06 00:38 | sell | 97 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
| 290 | 2010.07.06 00:38 | modify | 97 | 0.01 | 1.61135 | 1.61735 | 1.60835 | ||
| 291 | 2010.07.06 00:59 | close | 97 | 0.01 | 1.60947 | 1.61735 | 1.60835 | 1.43 | 556.24 |
| 292 | 2010.07.06 23:09 | buy | 98 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
| 293 | 2010.07.06 23:09 | modify | 98 | 0.01 | 1.59689 | 1.59089 | 1.59989 | ||
| 294 | 2010.07.07 00:40 | close | 98 | 0.01 | 1.59770 | 1.59089 | 1.59989 | 0.59 | 556.83 |
| 295 | 2010.07.07 00:40 | sell | 99 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
| 296 | 2010.07.07 00:40 | modify | 99 | 0.01 | 1.59770 | 1.60370 | 1.59470 | ||
| 297 | 2010.07.07 01:25 | close | 99 | 0.01 | 1.59666 | 1.60370 | 1.59470 | 0.79 | 557.62 |
| 298 | 2010.07.07 23:00 | buy | 100 | 0.01 | 1.59200 | 0.00000 | 0.00000 | ||
| 299 | 2010.07.07 23:00 | modify | 100 | 0.01 | 1.59200 | 1.58600 | 1.59500 | ||
| 300 | 2010.07.08 09:26 | close | 100 | 0.01 | 1.59230 | 1.58600 | 1.59500 | 0.15 | 557.77 |
| 301 | 2010.07.09 23:02 | sell | 101 | 0.01 | 1.55735 | 0.00000 | 0.00000 | ||
| 302 | 2010.07.09 23:02 | modify | 101 | 0.01 | 1.55735 | 1.56335 | 1.55435 | ||
| 303 | 2010.07.12 00:02 | close | 101 | 0.01 | 1.55678 | 1.56335 | 1.55435 | 0.44 | 558.21 |
| 304 | 2010.07.12 23:22 | buy | 102 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
| 305 | 2010.07.12 23:22 | modify | 102 | 0.01 | 1.55814 | 1.55214 | 1.56114 | ||
| 306 | 2010.07.13 12:20 | close | 102 | 0.01 | 1.55845 | 1.55214 | 1.56114 | 0.21 | 558.42 |
| 307 | 2010.07.13 23:00 | sell | 103 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
| 308 | 2010.07.13 23:00 | modify | 103 | 0.01 | 1.56700 | 1.57300 | 1.56400 | ||
| 309 | 2010.07.13 23:19 | buy | 104 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
| 310 | 2010.07.13 23:19 | modify | 104 | 0.01 | 1.56447 | 1.55847 | 1.56747 | ||
| 311 | 2010.07.13 23:20 | close | 103 | 0.01 | 1.56445 | 1.57300 | 1.56400 | 1.94 | 560.36 |
| 312 | 2010.07.13 23:43 | close | 104 | 0.01 | 1.56550 | 1.55847 | 1.56747 | 0.78 | 561.14 |
| 313 | 2010.07.13 23:52 | buy | 105 | 0.01 | 1.56432 | 0.00000 | 0.00000 | ||
| 314 | 2010.07.13 23:52 | modify | 105 | 0.01 | 1.56432 | 1.55832 | 1.56732 | ||
| 315 | 2010.07.14 01:28 | close | 105 | 0.01 | 1.56515 | 1.55832 | 1.56732 | 0.60 | 561.74 |
| 316 | 2010.07.14 23:49 | buy | 106 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.14 23:49 | modify | 106 | 0.01 | 1.57605 | 1.57005 | 1.57905 | ||
| 318 | 2010.07.15 00:47 | close | 106 | 0.01 | 1.57705 | 1.57005 | 1.57905 | 0.68 | 562.42 |
| 319 | 2010.07.16 23:04 | sell | 107 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.16 23:04 | modify | 107 | 0.01 | 1.61425 | 1.62025 | 1.61125 | ||
| 321 | 2010.07.19 00:02 | close | 107 | 0.01 | 1.61357 | 1.62025 | 1.61125 | 0.53 | 562.95 |
| 322 | 2010.07.20 00:30 | buy | 108 | 0.01 | 1.60528 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.20 00:30 | modify | 108 | 0.01 | 1.60528 | 1.59928 | 1.60828 | ||
| 324 | 2010.07.20 00:52 | close | 108 | 0.01 | 1.60630 | 1.59928 | 1.60828 | 0.78 | 563.73 |
| 325 | 2010.07.20 23:12 | buy | 109 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.20 23:12 | modify | 109 | 0.01 | 1.59535 | 1.58935 | 1.59835 | ||
| 327 | 2010.07.21 07:31 | s/l | 109 | 0.01 | 1.58935 | 1.58935 | 1.59835 | -4.60 | 559.13 |
| 328 | 2010.07.21 23:27 | sell | 110 | 0.01 | 1.59075 | 0.00000 | 0.00000 | ||
| 329 | 2010.07.21 23:27 | modify | 110 | 0.01 | 1.59075 | 1.59675 | 1.58775 | ||
| 330 | 2010.07.21 23:48 | close | 110 | 0.01 | 1.58970 | 1.59675 | 1.58775 | 0.80 | 559.93 |
| 331 | 2010.07.21 23:54 | sell | 111 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.21 23:54 | modify | 111 | 0.01 | 1.59100 | 1.59700 | 1.58800 | ||
| 333 | 2010.07.22 03:02 | close | 111 | 0.01 | 1.59019 | 1.59700 | 1.58800 | 0.65 | 560.58 |
| 334 | 2010.07.22 23:47 | buy | 112 | 0.01 | 1.58377 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.22 23:47 | modify | 112 | 0.01 | 1.58377 | 1.57777 | 1.58677 | ||
| 336 | 2010.07.23 03:34 | close | 112 | 0.01 | 1.58460 | 1.57777 | 1.58677 | 0.60 | 561.18 |
| 337 | 2010.07.23 23:32 | buy | 113 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.23 23:32 | modify | 113 | 0.01 | 1.59758 | 1.59158 | 1.60058 | ||
| 339 | 2010.07.26 00:02 | close | 113 | 0.01 | 1.59945 | 1.59158 | 1.60058 | 1.39 | 562.57 |
| 340 | 2010.07.27 23:09 | sell | 114 | 0.01 | 1.61625 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.27 23:09 | modify | 114 | 0.01 | 1.61625 | 1.62225 | 1.61325 | ||
| 342 | 2010.07.27 23:29 | close | 114 | 0.01 | 1.61515 | 1.62225 | 1.61325 | 0.83 | 563.40 |
| 343 | 2010.07.28 23:23 | sell | 115 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
| 344 | 2010.07.28 23:23 | modify | 115 | 0.01 | 1.61915 | 1.62515 | 1.61615 | ||
| 345 | 2010.07.29 03:38 | close | 115 | 0.01 | 1.61884 | 1.62515 | 1.61615 | 0.27 | 563.67 |
| 346 | 2010.07.30 23:43 | sell | 116 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.30 23:43 | modify | 116 | 0.01 | 1.61480 | 1.62080 | 1.61180 | ||
| 348 | 2010.08.02 03:23 | close | 116 | 0.01 | 1.61457 | 1.62080 | 1.61180 | 0.19 | 563.86 |
| 349 | 2010.08.02 23:54 | buy | 117 | 0.01 | 1.62529 | 0.00000 | 0.00000 | ||
| 350 | 2010.08.02 23:54 | modify | 117 | 0.01 | 1.62529 | 1.61929 | 1.62829 | ||
| 351 | 2010.08.03 00:14 | close | 117 | 0.01 | 1.62630 | 1.61929 | 1.62829 | 0.74 | 564.60 |
| 352 | 2010.08.03 23:29 | sell | 118 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
| 353 | 2010.08.03 23:29 | modify | 118 | 0.01 | 1.63320 | 1.63920 | 1.63020 | ||
| 354 | 2010.08.04 02:13 | close | 118 | 0.01 | 1.63239 | 1.63920 | 1.63020 | 0.63 | 565.23 |
| 355 | 2010.08.05 23:07 | sell | 119 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
| 356 | 2010.08.05 23:07 | modify | 119 | 0.01 | 1.61645 | 1.62245 | 1.61345 | ||
| 357 | 2010.08.06 00:37 | close | 119 | 0.01 | 1.61562 | 1.62245 | 1.61345 | 0.64 | 565.87 |
| 358 | 2010.08.06 23:01 | buy | 120 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 359 | 2010.08.06 23:01 | modify | 120 | 0.01 | 1.64074 | 1.63474 | 1.64374 | ||
| 360 | 2010.08.09 00:36 | close | 120 | 0.01 | 1.64095 | 1.63474 | 1.64374 | 0.13 | 566.00 |
| 361 | 2010.08.09 23:52 | buy | 121 | 0.01 | 1.63334 | 0.00000 | 0.00000 | ||
| 362 | 2010.08.09 23:52 | modify | 121 | 0.01 | 1.63334 | 1.62734 | 1.63634 | ||
| 363 | 2010.08.10 00:32 | close | 121 | 0.01 | 1.63435 | 1.62734 | 1.63634 | 0.73 | 566.73 |
| 364 | 2010.08.10 23:47 | buy | 122 | 0.01 | 1.63451 | 0.00000 | 0.00000 | ||
| 365 | 2010.08.10 23:47 | modify | 122 | 0.01 | 1.63451 | 1.62851 | 1.63751 | ||
| 366 | 2010.08.11 07:37 | close | 122 | 0.01 | 1.63475 | 1.62851 | 1.63751 | 0.15 | 566.89 |
| 367 | 2010.08.16 23:18 | buy | 123 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
| 368 | 2010.08.16 23:18 | modify | 123 | 0.01 | 1.63380 | 1.62780 | 1.63680 | ||
| 369 | 2010.08.17 10:05 | s/l | 123 | 0.01 | 1.62780 | 1.62780 | 1.63680 | -4.59 | 562.30 |
| 370 | 2010.08.18 23:16 | sell | 124 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
| 371 | 2010.08.18 23:16 | modify | 124 | 0.01 | 1.60585 | 1.61185 | 1.60285 | ||
| 372 | 2010.08.19 00:11 | close | 124 | 0.01 | 1.60453 | 1.61185 | 1.60285 | 1.04 | 563.34 |
| 373 | 2010.08.20 23:31 | buy | 125 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
| 374 | 2010.08.20 23:31 | modify | 125 | 0.01 | 1.62835 | 1.62235 | 1.63135 | ||
| 375 | 2010.08.23 00:02 | close | 125 | 0.01 | 1.62905 | 1.62235 | 1.63135 | 0.50 | 563.84 |
| 376 | 2010.08.24 00:30 | buy | 126 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
| 377 | 2010.08.24 00:30 | modify | 126 | 0.01 | 1.63112 | 1.62512 | 1.63412 | ||
| 378 | 2010.08.24 01:38 | close | 126 | 0.01 | 1.63195 | 1.62512 | 1.63412 | 0.63 | 564.47 |
| 379 | 2010.08.24 23:29 | buy | 127 | 0.01 | 1.63553 | 0.00000 | 0.00000 | ||
| 380 | 2010.08.24 23:29 | modify | 127 | 0.01 | 1.63553 | 1.62953 | 1.63853 | ||
| 381 | 2010.08.25 06:00 | close | 127 | 0.01 | 1.63575 | 1.62953 | 1.63853 | 0.14 | 564.61 |
| 382 | 2010.08.26 00:33 | sell | 128 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
| 383 | 2010.08.26 00:33 | modify | 128 | 0.01 | 1.63990 | 1.64590 | 1.63690 | ||
| 384 | 2010.08.26 03:04 | close | 128 | 0.01 | 1.63906 | 1.64590 | 1.63690 | 0.64 | 565.25 |
| 385 | 2010.08.26 23:16 | sell | 129 | 0.01 | 1.64205 | 0.00000 | 0.00000 | ||
| 386 | 2010.08.26 23:16 | modify | 129 | 0.01 | 1.64205 | 1.64805 | 1.63905 | ||
| 387 | 2010.08.27 00:24 | close | 129 | 0.01 | 1.64088 | 1.64805 | 1.63905 | 0.90 | 566.15 |
| 388 | 2010.08.27 23:37 | buy | 130 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.27 23:37 | modify | 130 | 0.01 | 1.63221 | 1.62621 | 1.63521 | ||
| 390 | 2010.08.30 01:14 | s/l | 130 | 0.01 | 1.62621 | 1.62621 | 1.63521 | -4.60 | 561.55 |
| 391 | 2010.08.30 23:00 | sell | 131 | 0.01 | 1.63940 | 0.00000 | 0.00000 | ||
| 392 | 2010.08.30 23:00 | modify | 131 | 0.01 | 1.63940 | 1.64540 | 1.63640 | ||
| 393 | 2010.08.30 23:20 | close | 131 | 0.01 | 1.63838 | 1.64540 | 1.63640 | 0.78 | 562.33 |
| 394 | 2010.08.31 23:01 | buy | 132 | 0.01 | 1.63487 | 0.00000 | 0.00000 | ||
| 395 | 2010.08.31 23:01 | modify | 132 | 0.01 | 1.63487 | 1.62887 | 1.63787 | ||
| 396 | 2010.08.31 23:54 | close | 132 | 0.01 | 1.63590 | 1.62887 | 1.63787 | 0.78 | 563.11 |
| 397 | 2010.09.01 23:12 | buy | 133 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
| 398 | 2010.09.01 23:12 | modify | 133 | 0.01 | 1.62391 | 1.61791 | 1.62691 | ||
| 399 | 2010.09.02 02:48 | close | 133 | 0.01 | 1.62475 | 1.61791 | 1.62691 | 0.56 | 563.67 |
| 400 | 2010.09.02 23:40 | sell | 134 | 0.01 | 1.62265 | 0.00000 | 0.00000 | ||
| 401 | 2010.09.02 23:40 | modify | 134 | 0.01 | 1.62265 | 1.62865 | 1.61965 | ||
| 402 | 2010.09.03 00:00 | close | 134 | 0.01 | 1.62075 | 1.62865 | 1.61965 | 1.46 | 565.13 |
| 403 | 2010.09.03 00:46 | buy | 135 | 0.01 | 1.62107 | 0.00000 | 0.00000 | ||
| 404 | 2010.09.03 00:46 | modify | 135 | 0.01 | 1.62107 | 1.61507 | 1.62407 | ||
| 405 | 2010.09.03 02:24 | close | 135 | 0.01 | 1.62190 | 1.61507 | 1.62407 | 0.63 | 565.76 |
| 406 | 2010.09.03 23:00 | sell | 136 | 0.01 | 1.60715 | 0.00000 | 0.00000 | ||
| 407 | 2010.09.03 23:00 | modify | 136 | 0.01 | 1.60715 | 1.61315 | 1.60415 | ||
| 408 | 2010.09.03 23:20 | close | 136 | 0.01 | 1.60612 | 1.61315 | 1.60415 | 0.78 | 566.54 |
| 409 | 2010.09.03 23:27 | buy | 137 | 0.01 | 1.60572 | 0.00000 | 0.00000 | ||
| 410 | 2010.09.03 23:27 | modify | 137 | 0.01 | 1.60572 | 1.59972 | 1.60872 | ||
| 411 | 2010.09.06 03:05 | close | 137 | 0.01 | 1.60595 | 1.59972 | 1.60872 | 0.15 | 566.69 |
| 412 | 2010.09.07 23:00 | sell | 138 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
| 413 | 2010.09.07 23:00 | modify | 138 | 0.01 | 1.61010 | 1.61610 | 1.60710 | ||
| 414 | 2010.09.07 23:35 | close | 138 | 0.01 | 1.60910 | 1.61610 | 1.60710 | 0.76 | 567.45 |
| 415 | 2010.09.08 23:35 | sell | 139 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
| 416 | 2010.09.08 23:35 | modify | 139 | 0.01 | 1.60535 | 1.61135 | 1.60235 | ||
| 417 | 2010.09.09 00:14 | close | 139 | 0.01 | 1.60434 | 1.61135 | 1.60235 | 0.80 | 568.25 |
| 418 | 2010.09.09 23:29 | sell | 140 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
| 419 | 2010.09.09 23:29 | modify | 140 | 0.01 | 1.59660 | 1.60260 | 1.59360 | ||
| 420 | 2010.09.10 00:01 | close | 140 | 0.01 | 1.59543 | 1.60260 | 1.59360 | 0.90 | 569.15 |
| 421 | 2010.09.13 23:19 | sell | 141 | 0.01 | 1.58585 | 0.00000 | 0.00000 | ||
| 422 | 2010.09.13 23:19 | modify | 141 | 0.01 | 1.58585 | 1.59185 | 1.58285 | ||
| 423 | 2010.09.13 23:55 | close | 141 | 0.01 | 1.58480 | 1.59185 | 1.58285 | 0.80 | 569.95 |
| 424 | 2010.09.14 23:32 | sell | 142 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
| 425 | 2010.09.14 23:32 | modify | 142 | 0.01 | 1.59785 | 1.60385 | 1.59485 | ||
| 426 | 2010.09.14 23:54 | close | 142 | 0.01 | 1.59681 | 1.60385 | 1.59485 | 0.79 | 570.74 |
| 427 | 2010.09.15 23:30 | buy | 143 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
| 428 | 2010.09.15 23:30 | modify | 143 | 0.01 | 1.60316 | 1.59716 | 1.60616 | ||
| 429 | 2010.09.16 02:48 | close | 143 | 0.01 | 1.60400 | 1.59716 | 1.60616 | 0.55 | 571.29 |
| 430 | 2010.09.17 23:30 | sell | 144 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
| 431 | 2010.09.17 23:30 | modify | 144 | 0.01 | 1.61230 | 1.61830 | 1.60930 | ||
| 432 | 2010.09.20 00:08 | s/l | 144 | 0.01 | 1.61830 | 1.61830 | 1.60930 | -4.56 | 566.73 |
| 433 | 2010.09.20 23:04 | sell | 145 | 0.01 | 1.60115 | 0.00000 | 0.00000 | ||
| 434 | 2010.09.20 23:04 | modify | 145 | 0.01 | 1.60115 | 1.60715 | 1.59815 | ||
| 435 | 2010.09.20 23:24 | close | 145 | 0.01 | 1.59987 | 1.60715 | 1.59815 | 0.97 | 567.70 |
| 436 | 2010.09.20 23:41 | buy | 146 | 0.01 | 1.59872 | 0.00000 | 0.00000 | ||
| 437 | 2010.09.20 23:41 | modify | 146 | 0.01 | 1.59872 | 1.59272 | 1.60172 | ||
| 438 | 2010.09.21 00:22 | close | 146 | 0.01 | 1.59975 | 1.59272 | 1.60172 | 0.75 | 568.45 |
| 439 | 2010.09.21 00:30 | sell | 147 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
| 440 | 2010.09.21 00:30 | modify | 147 | 0.01 | 1.60035 | 1.60635 | 1.59735 | ||
| 441 | 2010.09.21 10:25 | close | 147 | 0.01 | 1.60012 | 1.60635 | 1.59735 | 0.17 | 568.62 |
| 442 | 2010.09.22 00:43 | buy | 148 | 0.01 | 1.60213 | 0.00000 | 0.00000 | ||
| 443 | 2010.09.22 00:43 | modify | 148 | 0.01 | 1.60213 | 1.59613 | 1.60513 | ||
| 444 | 2010.09.22 02:50 | close | 148 | 0.01 | 1.60295 | 1.59613 | 1.60513 | 0.63 | 569.25 |
| 445 | 2010.09.22 23:00 | buy | 149 | 0.01 | 1.61342 | 0.00000 | 0.00000 | ||
| 446 | 2010.09.22 23:00 | modify | 149 | 0.01 | 1.61342 | 1.60742 | 1.61642 | ||
| 447 | 2010.09.23 00:00 | close | 149 | 0.01 | 1.61430 | 1.60742 | 1.61642 | 0.59 | 569.84 |
| 448 | 2010.09.23 00:30 | buy | 150 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
| 449 | 2010.09.23 00:30 | modify | 150 | 0.01 | 1.61252 | 1.60652 | 1.61552 | ||
| 450 | 2010.09.23 01:52 | close | 150 | 0.01 | 1.61340 | 1.60652 | 1.61552 | 0.67 | 570.51 |
| 451 | 2010.09.23 23:44 | sell | 151 | 0.01 | 1.62155 | 0.00000 | 0.00000 | ||
| 452 | 2010.09.23 23:44 | modify | 151 | 0.01 | 1.62155 | 1.62755 | 1.61855 | ||
| 453 | 2010.09.24 00:15 | close | 151 | 0.01 | 1.62053 | 1.62755 | 1.61855 | 0.79 | 571.30 |
| 454 | 2010.09.24 23:13 | buy | 152 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
| 455 | 2010.09.24 23:13 | modify | 152 | 0.01 | 1.62287 | 1.61687 | 1.62587 | ||
| 456 | 2010.09.27 16:01 | close | 152 | 0.01 | 1.62310 | 1.61687 | 1.62587 | 0.14 | 571.44 |
| 457 | 2010.09.27 23:00 | sell | 153 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
| 458 | 2010.09.27 23:00 | modify | 153 | 0.01 | 1.62965 | 1.63565 | 1.62665 | ||
| 459 | 2010.09.28 00:02 | close | 153 | 0.01 | 1.62884 | 1.63565 | 1.62665 | 0.62 | 572.06 |
| 460 | 2010.09.29 00:31 | sell | 154 | 0.01 | 1.62815 | 0.00000 | 0.00000 | ||
| 461 | 2010.09.29 00:31 | modify | 154 | 0.01 | 1.62815 | 1.63415 | 1.62515 | ||
| 462 | 2010.09.29 03:53 | close | 154 | 0.01 | 1.62734 | 1.63415 | 1.62515 | 0.62 | 572.68 |
| 463 | 2010.10.01 23:06 | sell | 155 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
| 464 | 2010.10.01 23:06 | modify | 155 | 0.01 | 1.61640 | 1.62240 | 1.61340 | ||
| 465 | 2010.10.01 23:44 | close | 155 | 0.01 | 1.61534 | 1.62240 | 1.61340 | 0.80 | 573.48 |
| 466 | 2010.10.01 23:44 | buy | 156 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
| 467 | 2010.10.01 23:44 | modify | 156 | 0.01 | 1.61485 | 1.60885 | 1.61785 | ||
| 468 | 2010.10.04 09:04 | s/l | 156 | 0.01 | 1.60885 | 1.60885 | 1.61785 | -4.59 | 568.89 |
| 469 | 2010.10.04 23:06 | buy | 157 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
| 470 | 2010.10.04 23:06 | modify | 157 | 0.01 | 1.61775 | 1.61175 | 1.62075 | ||
| 471 | 2010.10.04 23:27 | close | 157 | 0.01 | 1.61930 | 1.61175 | 1.62075 | 1.18 | 570.07 |
| 472 | 2010.10.05 23:26 | buy | 158 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
| 473 | 2010.10.05 23:26 | modify | 158 | 0.01 | 1.61471 | 1.60871 | 1.61771 | ||
| 474 | 2010.10.06 02:45 | close | 158 | 0.01 | 1.61560 | 1.60871 | 1.61771 | 0.64 | 570.71 |
| 475 | 2010.10.06 23:08 | sell | 159 | 0.01 | 1.60650 | 0.00000 | 0.00000 | ||
| 476 | 2010.10.06 23:08 | modify | 159 | 0.01 | 1.60650 | 1.61250 | 1.60350 | ||
| 477 | 2010.10.07 01:36 | close | 159 | 0.01 | 1.60567 | 1.61250 | 1.60350 | 0.67 | 571.38 |
| 478 | 2010.10.07 23:20 | buy | 160 | 0.01 | 1.61494 | 0.00000 | 0.00000 | ||
| 479 | 2010.10.07 23:20 | modify | 160 | 0.01 | 1.61494 | 1.60894 | 1.61794 | ||
| 480 | 2010.10.07 23:54 | close | 160 | 0.01 | 1.61595 | 1.60894 | 1.61794 | 0.77 | 572.15 |
| 481 | 2010.10.08 23:02 | buy | 161 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
| 482 | 2010.10.08 23:02 | modify | 161 | 0.01 | 1.61299 | 1.60699 | 1.61599 | ||
| 483 | 2010.10.11 11:06 | close | 161 | 0.01 | 1.61335 | 1.60699 | 1.61599 | 0.24 | 572.39 |
| 484 | 2010.10.11 23:00 | buy | 162 | 0.01 | 1.60931 | 0.00000 | 0.00000 | ||
| 485 | 2010.10.11 23:00 | modify | 162 | 0.01 | 1.60931 | 1.60331 | 1.61231 | ||
| 486 | 2010.10.12 00:15 | close | 162 | 0.01 | 1.61015 | 1.60331 | 1.61231 | 0.61 | 573.01 |
| 487 | 2010.10.14 23:45 | buy | 163 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
| 488 | 2010.10.14 23:45 | modify | 163 | 0.01 | 1.60786 | 1.60186 | 1.61086 | ||
| 489 | 2010.10.15 03:10 | close | 163 | 0.01 | 1.60870 | 1.60186 | 1.61086 | 0.60 | 573.61 |
| 490 | 2010.10.15 23:00 | buy | 164 | 0.01 | 1.61766 | 0.00000 | 0.00000 | ||
| 491 | 2010.10.15 23:00 | modify | 164 | 0.01 | 1.61766 | 1.61166 | 1.62066 | ||
| 492 | 2010.10.18 00:31 | close | 164 | 0.01 | 1.61790 | 1.61166 | 1.62066 | 0.15 | 573.76 |
| 493 | 2010.10.19 00:42 | sell | 165 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
| 494 | 2010.10.19 00:42 | modify | 165 | 0.01 | 1.61720 | 1.62320 | 1.61420 | ||
| 495 | 2010.10.19 01:25 | close | 165 | 0.01 | 1.61619 | 1.62320 | 1.61420 | 0.76 | 574.52 |
| 496 | 2010.10.19 23:50 | sell | 166 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
| 497 | 2010.10.19 23:50 | modify | 166 | 0.01 | 1.62170 | 1.62770 | 1.61870 | ||
| 498 | 2010.10.20 00:39 | buy | 167 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
| 499 | 2010.10.20 00:39 | modify | 167 | 0.01 | 1.62096 | 1.61496 | 1.62396 | ||
| 500 | 2010.10.20 00:39 | close | 166 | 0.01 | 1.62063 | 1.62770 | 1.61870 | 0.83 | 575.35 |
| 501 | 2010.10.20 01:41 | close | 167 | 0.01 | 1.62180 | 1.61496 | 1.62396 | 0.64 | 575.99 |
| 502 | 2010.10.20 23:43 | buy | 168 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
| 503 | 2010.10.20 23:43 | modify | 168 | 0.01 | 1.61834 | 1.61234 | 1.62134 | ||
| 504 | 2010.10.21 01:15 | close | 168 | 0.01 | 1.61915 | 1.61234 | 1.62134 | 0.53 | 576.52 |
| 505 | 2010.10.21 23:00 | buy | 169 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
| 506 | 2010.10.21 23:00 | modify | 169 | 0.01 | 1.61147 | 1.60547 | 1.61447 | ||
| 507 | 2010.10.21 23:20 | close | 169 | 0.01 | 1.61265 | 1.60547 | 1.61447 | 0.90 | 577.42 |
| 508 | 2010.10.22 23:11 | sell | 170 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
| 509 | 2010.10.22 23:11 | modify | 170 | 0.01 | 1.61145 | 1.61745 | 1.60845 | ||
| 510 | 2010.10.22 23:40 | close | 170 | 0.01 | 1.61042 | 1.61745 | 1.60845 | 0.78 | 578.20 |
| 511 | 2010.10.27 23:35 | buy | 171 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
| 512 | 2010.10.27 23:35 | modify | 171 | 0.01 | 1.62096 | 1.61496 | 1.62396 | ||
| 513 | 2010.10.28 01:02 | close | 171 | 0.01 | 1.62178 | 1.61496 | 1.62396 | 0.54 | 578.74 |
| 514 | 2010.10.28 23:00 | sell | 172 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
| 515 | 2010.10.28 23:00 | modify | 172 | 0.01 | 1.62810 | 1.63410 | 1.62510 | ||
| 516 | 2010.10.29 00:07 | close | 172 | 0.01 | 1.62728 | 1.63410 | 1.62510 | 0.64 | 579.38 |
| 517 | 2010.10.29 23:23 | sell | 173 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 518 | 2010.10.29 23:23 | modify | 173 | 0.01 | 1.63543 | 1.64143 | 1.63243 | ||
| 519 | 2010.11.01 00:22 | close | 173 | 0.01 | 1.63522 | 1.64143 | 1.63243 | 0.17 | 579.55 |
| 520 | 2010.11.02 23:36 | sell | 174 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
| 521 | 2010.11.02 23:36 | modify | 174 | 0.01 | 1.61848 | 1.62448 | 1.61548 | ||
| 522 | 2010.11.02 23:45 | buy | 175 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
| 523 | 2010.11.02 23:45 | modify | 175 | 0.01 | 1.61725 | 1.61125 | 1.62025 | ||
| 524 | 2010.11.02 23:56 | close | 174 | 0.01 | 1.61747 | 1.62448 | 1.61548 | 0.77 | 580.32 |
| 525 | 2010.11.03 00:36 | close | 175 | 0.01 | 1.61827 | 1.61125 | 1.62025 | 0.74 | 581.06 |
| 526 | 2010.11.03 23:47 | buy | 176 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
| 527 | 2010.11.03 23:47 | modify | 176 | 0.01 | 1.61750 | 1.61150 | 1.62050 | ||
| 528 | 2010.11.04 00:38 | close | 176 | 0.01 | 1.61860 | 1.61150 | 1.62050 | 0.76 | 581.82 |
| 529 | 2010.11.04 23:28 | buy | 177 | 0.01 | 1.63132 | 0.00000 | 0.00000 | ||
| 530 | 2010.11.04 23:28 | modify | 177 | 0.01 | 1.63132 | 1.62532 | 1.63432 | ||
| 531 | 2010.11.05 02:32 | close | 177 | 0.01 | 1.63229 | 1.62532 | 1.63432 | 0.71 | 582.53 |
| 532 | 2010.11.05 23:30 | buy | 178 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
| 533 | 2010.11.05 23:30 | modify | 178 | 0.01 | 1.61922 | 1.61322 | 1.62222 | ||
| 534 | 2010.11.08 00:00 | close | 178 | 0.01 | 1.61978 | 1.61322 | 1.62222 | 0.39 | 582.92 |
| 535 | 2010.11.08 23:00 | sell | 179 | 0.01 | 1.61867 | 0.00000 | 0.00000 | ||
| 536 | 2010.11.08 23:00 | modify | 179 | 0.01 | 1.61867 | 1.62467 | 1.61567 | ||
| 537 | 2010.11.09 01:52 | close | 179 | 0.01 | 1.61786 | 1.62467 | 1.61567 | 0.62 | 583.54 |
| 538 | 2010.11.09 23:40 | sell | 180 | 0.01 | 1.61168 | 0.00000 | 0.00000 | ||
| 539 | 2010.11.09 23:40 | modify | 180 | 0.01 | 1.61168 | 1.61768 | 1.60868 | ||
| 540 | 2010.11.10 00:58 | close | 180 | 0.01 | 1.61064 | 1.61768 | 1.60868 | 0.81 | 584.35 |
| 541 | 2010.11.10 23:00 | buy | 181 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
| 542 | 2010.11.10 23:00 | modify | 181 | 0.01 | 1.61186 | 1.60586 | 1.61486 | ||
| 543 | 2010.11.10 23:46 | sell | 182 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
| 544 | 2010.11.10 23:46 | modify | 182 | 0.01 | 1.61278 | 1.61878 | 1.60978 | ||
| 545 | 2010.11.10 23:49 | close | 181 | 0.01 | 1.61288 | 1.60586 | 1.61486 | 0.77 | 585.12 |
| 546 | 2010.11.11 09:26 | close | 182 | 0.01 | 1.61258 | 1.61878 | 1.60978 | 0.18 | 585.30 |
| 547 | 2010.11.12 23:00 | buy | 183 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
| 548 | 2010.11.12 23:00 | modify | 183 | 0.01 | 1.62835 | 1.62235 | 1.63135 | ||
| 549 | 2010.11.12 23:27 | close | 183 | 0.01 | 1.62942 | 1.62235 | 1.63135 | 0.82 | 586.12 |
| 550 | 2010.11.15 23:09 | sell | 184 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
| 551 | 2010.11.15 23:09 | modify | 184 | 0.01 | 1.62018 | 1.62618 | 1.61718 | ||
| 552 | 2010.11.16 03:07 | close | 184 | 0.01 | 1.61937 | 1.62618 | 1.61718 | 0.62 | 586.73 |
| 553 | 2010.11.17 00:45 | buy | 185 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
| 554 | 2010.11.17 00:45 | modify | 185 | 0.01 | 1.62278 | 1.61678 | 1.62578 | ||
| 555 | 2010.11.17 02:00 | close | 185 | 0.01 | 1.62358 | 1.61678 | 1.62578 | 0.60 | 587.33 |
| 556 | 2010.11.17 23:00 | sell | 186 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
| 557 | 2010.11.17 23:00 | modify | 186 | 0.01 | 1.62869 | 1.63469 | 1.62569 | ||
| 558 | 2010.11.18 02:19 | close | 186 | 0.01 | 1.62786 | 1.63469 | 1.62569 | 0.67 | 588.00 |
| 559 | 2010.11.19 23:49 | buy | 187 | 0.01 | 1.62641 | 0.00000 | 0.00000 | ||
| 560 | 2010.11.19 23:49 | modify | 187 | 0.01 | 1.62641 | 1.62041 | 1.62941 | ||
| 561 | 2010.11.22 00:48 | close | 187 | 0.01 | 1.62663 | 1.62041 | 1.62941 | 0.13 | 588.13 |
| 562 | 2010.11.22 23:25 | sell | 188 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
| 563 | 2010.11.22 23:25 | modify | 188 | 0.01 | 1.62588 | 1.63188 | 1.62288 | ||
| 564 | 2010.11.23 01:59 | close | 188 | 0.01 | 1.62502 | 1.63188 | 1.62288 | 0.67 | 588.80 |
| 565 | 2010.11.24 23:25 | buy | 189 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
| 566 | 2010.11.24 23:25 | modify | 189 | 0.01 | 1.59417 | 1.58817 | 1.59717 | ||
| 567 | 2010.11.25 01:38 | close | 189 | 0.01 | 1.59498 | 1.58817 | 1.59717 | 0.54 | 589.34 |
| 568 | 2010.11.25 23:54 | sell | 190 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
| 569 | 2010.11.25 23:54 | modify | 190 | 0.01 | 1.59139 | 1.59739 | 1.58839 | ||
| 570 | 2010.11.26 01:28 | close | 190 | 0.01 | 1.59059 | 1.59739 | 1.58839 | 0.62 | 589.96 |
| 571 | 2010.11.30 23:02 | buy | 191 | 0.01 | 1.59623 | 0.00000 | 0.00000 | ||
| 572 | 2010.11.30 23:02 | modify | 191 | 0.01 | 1.59623 | 1.59023 | 1.59923 | ||
| 573 | 2010.11.30 23:50 | close | 191 | 0.01 | 1.59740 | 1.59023 | 1.59923 | 0.89 | 590.85 |
| 574 | 2010.12.01 23:15 | sell | 192 | 0.01 | 1.58953 | 0.00000 | 0.00000 | ||
| 575 | 2010.12.01 23:15 | modify | 192 | 0.01 | 1.58953 | 1.59553 | 1.58653 | ||
| 576 | 2010.12.02 02:05 | close | 192 | 0.01 | 1.58869 | 1.59553 | 1.58653 | 0.67 | 591.51 |
| 577 | 2010.12.02 23:13 | sell | 193 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
| 578 | 2010.12.02 23:13 | modify | 193 | 0.01 | 1.56668 | 1.57268 | 1.56368 | ||
| 579 | 2010.12.02 23:40 | close | 193 | 0.01 | 1.56564 | 1.57268 | 1.56368 | 0.80 | 592.31 |
| 580 | 2010.12.02 23:40 | buy | 194 | 0.01 | 1.56547 | 0.00000 | 0.00000 | ||
| 581 | 2010.12.02 23:40 | modify | 194 | 0.01 | 1.56547 | 1.55947 | 1.56847 | ||
| 582 | 2010.12.03 04:19 | close | 194 | 0.01 | 1.56579 | 1.55947 | 1.56847 | 0.21 | 592.53 |
| 583 | 2010.12.06 23:00 | sell | 195 | 0.01 | 1.58032 | 0.00000 | 0.00000 | ||
| 584 | 2010.12.06 23:00 | modify | 195 | 0.01 | 1.58032 | 1.58632 | 1.57732 | ||
| 585 | 2010.12.07 00:24 | close | 195 | 0.01 | 1.57930 | 1.58632 | 1.57732 | 0.79 | 593.32 |
| 586 | 2010.12.07 23:00 | sell | 196 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
| 587 | 2010.12.07 23:00 | modify | 196 | 0.01 | 1.59451 | 1.60051 | 1.59151 | ||
| 588 | 2010.12.08 01:05 | close | 196 | 0.01 | 1.59371 | 1.60051 | 1.59151 | 0.61 | 593.92 |
| 589 | 2010.12.10 00:37 | sell | 197 | 0.01 | 1.59467 | 0.00000 | 0.00000 | ||
| 590 | 2010.12.10 00:37 | modify | 197 | 0.01 | 1.59467 | 1.60067 | 1.59167 | ||
| 591 | 2010.12.10 01:54 | close | 197 | 0.01 | 1.59380 | 1.60067 | 1.59167 | 0.67 | 594.59 |
| 592 | 2010.12.10 23:02 | sell | 198 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
| 593 | 2010.12.10 23:02 | modify | 198 | 0.01 | 1.59570 | 1.60170 | 1.59270 | ||
| 594 | 2010.12.13 00:20 | close | 198 | 0.01 | 1.59544 | 1.60170 | 1.59270 | 0.21 | 594.80 |
| 595 | 2010.12.14 23:13 | sell | 199 | 0.01 | 1.58888 | 0.00000 | 0.00000 | ||
| 596 | 2010.12.14 23:13 | modify | 199 | 0.01 | 1.58888 | 1.59488 | 1.58588 | ||
| 597 | 2010.12.14 23:59 | close | 199 | 0.01 | 1.58779 | 1.59488 | 1.58588 | 0.83 | 595.63 |
| 598 | 2010.12.15 00:30 | buy | 200 | 0.01 | 1.58608 | 0.00000 | 0.00000 | ||
| 599 | 2010.12.15 00:30 | modify | 200 | 0.01 | 1.58608 | 1.58008 | 1.58908 | ||
| 600 | 2010.12.15 02:54 | close | 200 | 0.01 | 1.58695 | 1.58008 | 1.58908 | 0.66 | 596.29 |
| 601 | 2010.12.16 00:34 | sell | 201 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
| 602 | 2010.12.16 00:34 | modify | 201 | 0.01 | 1.56238 | 1.56838 | 1.55938 | ||
| 603 | 2010.12.16 05:15 | close | 201 | 0.01 | 1.56205 | 1.56838 | 1.55938 | 0.25 | 596.54 |
| 604 | 2010.12.16 23:06 | sell | 202 | 0.01 | 1.57279 | 0.00000 | 0.00000 | ||
| 605 | 2010.12.16 23:06 | modify | 202 | 0.01 | 1.57279 | 1.57879 | 1.56979 | ||
| 606 | 2010.12.17 00:14 | close | 202 | 0.01 | 1.57194 | 1.57879 | 1.56979 | 0.65 | 597.19 |
| 607 | 2010.12.17 23:30 | sell | 203 | 0.01 | 1.57317 | 0.00000 | 0.00000 | ||
| 608 | 2010.12.17 23:30 | modify | 203 | 0.01 | 1.57317 | 1.57917 | 1.57017 | ||
| 609 | 2010.12.20 00:00 | close | 203 | 0.01 | 1.57119 | 1.57917 | 1.57017 | 1.51 | 598.70 |
| 610 | 2010.12.20 23:00 | buy | 204 | 0.01 | 1.57637 | 0.00000 | 0.00000 | ||
| 611 | 2010.12.20 23:00 | modify | 204 | 0.01 | 1.57637 | 1.57037 | 1.57937 | ||
| 612 | 2010.12.20 23:20 | close | 204 | 0.01 | 1.57812 | 1.57037 | 1.57937 | 1.33 | 600.03 |
| 613 | 2010.12.20 23:46 | buy | 205 | 0.01 | 1.57717 | 0.00000 | 0.00000 | ||
| 614 | 2010.12.20 23:46 | modify | 205 | 0.01 | 1.57717 | 1.57117 | 1.58017 | ||
| 615 | 2010.12.21 00:45 | close | 205 | 0.01 | 1.57822 | 1.57117 | 1.58017 | 0.77 | 600.80 |
| 616 | 2010.12.21 23:07 | buy | 206 | 0.01 | 1.57284 | 0.00000 | 0.00000 | ||
| 617 | 2010.12.21 23:07 | modify | 206 | 0.01 | 1.57284 | 1.56684 | 1.57584 | ||
| 618 | 2010.12.22 01:35 | close | 206 | 0.01 | 1.57368 | 1.56684 | 1.57584 | 0.61 | 601.42 |
| 619 | 2010.12.22 23:00 | sell | 207 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
| 620 | 2010.12.22 23:00 | modify | 207 | 0.01 | 1.56002 | 1.56602 | 1.55702 | ||
| 621 | 2010.12.22 23:48 | close | 207 | 0.01 | 1.55900 | 1.56602 | 1.55702 | 0.78 | 602.20 |
| 622 | 2010.12.22 23:48 | buy | 208 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
| 623 | 2010.12.22 23:48 | modify | 208 | 0.01 | 1.55900 | 1.55300 | 1.56200 | ||
| 624 | 2010.12.23 01:26 | close | 208 | 0.01 | 1.55982 | 1.55300 | 1.56200 | 0.55 | 602.75 |
| 625 | 2010.12.27 23:25 | sell | 209 | 0.01 | 1.55292 | 0.00000 | 0.00000 | ||
| 626 | 2010.12.27 23:25 | modify | 209 | 0.01 | 1.55292 | 1.55892 | 1.54992 | ||
| 627 | 2010.12.28 10:00 | close | 209 | 0.01 | 1.55269 | 1.55892 | 1.54992 | 0.19 | 602.93 |
| 628 | 2010.12.28 23:00 | sell | 210 | 0.01 | 1.53791 | 0.00000 | 0.00000 | ||
| 629 | 2010.12.28 23:00 | modify | 210 | 0.01 | 1.53791 | 1.54391 | 1.53491 | ||
| 630 | 2010.12.29 09:25 | close | 210 | 0.01 | 1.53771 | 1.54391 | 1.53491 | 0.16 | 603.09 |
| 631 | 2010.12.30 00:44 | buy | 211 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
| 632 | 2010.12.30 00:44 | modify | 211 | 0.01 | 1.54913 | 1.54313 | 1.55213 | ||
| 633 | 2010.12.30 02:01 | close | 211 | 0.01 | 1.54993 | 1.54313 | 1.55213 | 0.60 | 603.69 |
| 634 | 2010.12.30 23:03 | sell | 212 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
| 635 | 2010.12.30 23:03 | modify | 212 | 0.01 | 1.54222 | 1.54822 | 1.53922 | ||
| 636 | 2010.12.31 09:24 | s/l | 212 | 0.01 | 1.54822 | 1.54822 | 1.53922 | -4.55 | 599.14 |
| 637 | 2011.01.03 23:01 | sell | 213 | 0.01 | 1.53780 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.03 23:01 | modify | 213 | 0.01 | 1.53780 | 1.54380 | 1.53480 | ||
| 639 | 2011.01.04 01:03 | close | 213 | 0.01 | 1.53697 | 1.54380 | 1.53480 | 0.64 | 599.78 |
| 640 | 2011.01.04 23:40 | buy | 214 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.04 23:40 | modify | 214 | 0.01 | 1.55591 | 1.54991 | 1.55891 | ||
| 642 | 2011.01.05 00:56 | close | 214 | 0.01 | 1.55673 | 1.54991 | 1.55891 | 0.60 | 600.38 |
| 643 | 2011.01.05 23:00 | sell | 215 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
| 644 | 2011.01.05 23:00 | modify | 215 | 0.01 | 1.54505 | 1.55105 | 1.54205 | ||
| 645 | 2011.01.06 00:00 | close | 215 | 0.01 | 1.54425 | 1.55105 | 1.54205 | 0.64 | 601.02 |
| 646 | 2011.01.07 23:43 | sell | 216 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
| 647 | 2011.01.07 23:43 | modify | 216 | 0.01 | 1.54493 | 1.55093 | 1.54193 | ||
| 648 | 2011.01.10 00:00 | close | 216 | 0.01 | 1.54203 | 1.55093 | 1.54193 | 2.22 | 603.24 |
| 649 | 2011.01.10 23:12 | buy | 217 | 0.01 | 1.54646 | 0.00000 | 0.00000 | ||
| 650 | 2011.01.10 23:12 | modify | 217 | 0.01 | 1.54646 | 1.54046 | 1.54946 | ||
| 651 | 2011.01.11 01:57 | close | 217 | 0.01 | 1.54726 | 1.54046 | 1.54946 | 0.58 | 603.82 |
| 652 | 2011.01.12 00:46 | buy | 218 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
| 653 | 2011.01.12 00:46 | modify | 218 | 0.01 | 1.54465 | 1.53865 | 1.54765 | ||
| 654 | 2011.01.12 03:39 | close | 218 | 0.01 | 1.54548 | 1.53865 | 1.54765 | 0.63 | 604.45 |
| 655 | 2011.01.12 23:18 | buy | 219 | 0.01 | 1.55479 | 0.00000 | 0.00000 | ||
| 656 | 2011.01.12 23:18 | modify | 219 | 0.01 | 1.55479 | 1.54879 | 1.55779 | ||
| 657 | 2011.01.13 09:05 | close | 219 | 0.01 | 1.55502 | 1.54879 | 1.55779 | 0.10 | 604.55 |
| 658 | 2011.01.13 23:00 | buy | 220 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
| 659 | 2011.01.13 23:00 | modify | 220 | 0.01 | 1.56548 | 1.55948 | 1.56848 | ||
| 660 | 2011.01.13 23:24 | close | 220 | 0.01 | 1.56648 | 1.55948 | 1.56848 | 0.76 | 605.31 |
| 661 | 2011.01.14 23:03 | buy | 221 | 0.01 | 1.56936 | 0.00000 | 0.00000 | ||
| 662 | 2011.01.14 23:03 | modify | 221 | 0.01 | 1.56936 | 1.56336 | 1.57236 | ||
| 663 | 2011.01.14 23:44 | close | 221 | 0.01 | 1.57050 | 1.56336 | 1.57236 | 0.86 | 606.17 |
| 664 | 2011.01.14 23:46 | sell | 222 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
| 665 | 2011.01.14 23:46 | modify | 222 | 0.01 | 1.57102 | 1.57702 | 1.56802 | ||
| 666 | 2011.01.17 00:00 | close | 222 | 0.01 | 1.56820 | 1.57702 | 1.56802 | 2.15 | 608.32 |
| 667 | 2011.01.17 23:01 | sell | 223 | 0.01 | 1.56844 | 0.00000 | 0.00000 | ||
| 668 | 2011.01.17 23:01 | modify | 223 | 0.01 | 1.56844 | 1.57444 | 1.56544 | ||
| 669 | 2011.01.17 23:50 | close | 223 | 0.01 | 1.56736 | 1.57444 | 1.56544 | 0.82 | 609.14 |
| 670 | 2011.01.17 23:50 | buy | 224 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
| 671 | 2011.01.17 23:50 | modify | 224 | 0.01 | 1.56736 | 1.56136 | 1.57036 | ||
| 672 | 2011.01.18 00:44 | close | 224 | 0.01 | 1.56841 | 1.56136 | 1.57036 | 0.77 | 609.91 |
| 673 | 2011.01.18 23:01 | buy | 225 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
| 674 | 2011.01.18 23:01 | modify | 225 | 0.01 | 1.58286 | 1.57686 | 1.58586 | ||
| 675 | 2011.01.19 01:06 | close | 225 | 0.01 | 1.58368 | 1.57686 | 1.58586 | 0.59 | 610.50 |
| 676 | 2011.01.19 23:25 | sell | 226 | 0.01 | 1.59321 | 0.00000 | 0.00000 | ||
| 677 | 2011.01.19 23:25 | modify | 226 | 0.01 | 1.59321 | 1.59921 | 1.59021 | ||
| 678 | 2011.01.20 00:12 | close | 226 | 0.01 | 1.59220 | 1.59921 | 1.59021 | 0.79 | 611.29 |
| 679 | 2011.01.20 23:00 | buy | 227 | 0.01 | 1.58519 | 0.00000 | 0.00000 | ||
| 680 | 2011.01.20 23:00 | modify | 227 | 0.01 | 1.58519 | 1.57919 | 1.58819 | ||
| 681 | 2011.01.20 23:20 | close | 227 | 0.01 | 1.58635 | 1.57919 | 1.58819 | 0.88 | 612.17 |
| 682 | 2011.01.21 23:14 | buy | 228 | 0.01 | 1.59066 | 0.00000 | 0.00000 | ||
| 683 | 2011.01.21 23:14 | modify | 228 | 0.01 | 1.59066 | 1.58466 | 1.59366 | ||
| 684 | 2011.01.24 11:01 | close | 228 | 0.01 | 1.59088 | 1.58466 | 1.59366 | 0.14 | 612.31 |
| 685 | 2011.01.24 23:16 | buy | 229 | 0.01 | 1.58991 | 0.00000 | 0.00000 | ||
| 686 | 2011.01.24 23:16 | modify | 229 | 0.01 | 1.58991 | 1.58391 | 1.59291 | ||
| 687 | 2011.01.25 09:03 | s/l | 229 | 0.01 | 1.58391 | 1.58391 | 1.59291 | -4.60 | 607.71 |
| 688 | 2011.01.25 23:09 | buy | 230 | 0.01 | 1.57727 | 0.00000 | 0.00000 | ||
| 689 | 2011.01.25 23:09 | modify | 230 | 0.01 | 1.57727 | 1.57127 | 1.58027 | ||
| 690 | 2011.01.26 07:18 | close | 230 | 0.01 | 1.57752 | 1.57127 | 1.58027 | 0.16 | 607.88 |
| 691 | 2011.01.26 23:23 | buy | 231 | 0.01 | 1.58126 | 0.00000 | 0.00000 | ||
| 692 | 2011.01.26 23:23 | modify | 231 | 0.01 | 1.58126 | 1.57526 | 1.58426 | ||
| 693 | 2011.01.26 23:36 | sell | 232 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
| 694 | 2011.01.26 23:36 | modify | 232 | 0.01 | 1.58380 | 1.58980 | 1.58080 | ||
| 695 | 2011.01.26 23:43 | close | 231 | 0.01 | 1.58268 | 1.57526 | 1.58426 | 1.08 | 608.96 |
| 696 | 2011.01.27 03:10 | close | 232 | 0.01 | 1.58300 | 1.58980 | 1.58080 | 0.64 | 609.59 |
| 697 | 2011.01.27 23:14 | buy | 233 | 0.01 | 1.58178 | 0.00000 | 0.00000 | ||
| 698 | 2011.01.27 23:14 | modify | 233 | 0.01 | 1.58178 | 1.57578 | 1.58478 | ||
| 699 | 2011.01.27 23:35 | close | 233 | 0.01 | 1.58285 | 1.57578 | 1.58478 | 0.82 | 610.41 |
| 700 | 2011.01.28 00:41 | sell | 234 | 0.01 | 1.58408 | 0.00000 | 0.00000 | ||
| 701 | 2011.01.28 00:41 | modify | 234 | 0.01 | 1.58408 | 1.59008 | 1.58108 | ||
| 702 | 2011.01.28 02:11 | close | 234 | 0.01 | 1.58319 | 1.59008 | 1.58108 | 0.68 | 611.09 |
| 703 | 2011.02.02 23:49 | sell | 235 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
| 704 | 2011.02.02 23:49 | modify | 235 | 0.01 | 1.60006 | 1.60606 | 1.59706 | ||
| 705 | 2011.02.03 01:11 | close | 235 | 0.01 | 1.59922 | 1.60606 | 1.59706 | 0.67 | 611.76 |
| 706 | 2011.02.03 23:48 | sell | 236 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
| 707 | 2011.02.03 23:48 | modify | 236 | 0.01 | 1.60001 | 1.60601 | 1.59701 | ||
| 708 | 2011.02.04 01:28 | close | 236 | 0.01 | 1.59919 | 1.60601 | 1.59701 | 0.64 | 612.40 |
| 709 | 2011.02.07 23:14 | sell | 237 | 0.01 | 1.59628 | 0.00000 | 0.00000 | ||
| 710 | 2011.02.07 23:14 | modify | 237 | 0.01 | 1.59628 | 1.60228 | 1.59328 | ||
| 711 | 2011.02.08 10:13 | close | 237 | 0.01 | 1.59602 | 1.60228 | 1.59328 | 0.21 | 612.61 |
| 712 | 2011.02.09 23:00 | buy | 238 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 713 | 2011.02.09 23:00 | modify | 238 | 0.01 | 1.60030 | 1.59430 | 1.60330 | ||
| 714 | 2011.02.10 02:36 | close | 238 | 0.01 | 1.60111 | 1.59430 | 1.60330 | 0.54 | 613.14 |
| 715 | 2011.02.11 23:00 | buy | 239 | 0.01 | 1.57939 | 0.00000 | 0.00000 | ||
| 716 | 2011.02.11 23:00 | modify | 239 | 0.01 | 1.57939 | 1.57339 | 1.58239 | ||
| 717 | 2011.02.11 23:20 | close | 239 | 0.01 | 1.58052 | 1.57339 | 1.58239 | 0.86 | 614.00 |
| 718 | 2011.02.11 23:40 | sell | 240 | 0.01 | 1.58227 | 0.00000 | 0.00000 | ||
| 719 | 2011.02.11 23:40 | modify | 240 | 0.01 | 1.58227 | 1.58827 | 1.57927 | ||
| 720 | 2011.02.14 00:00 | close | 240 | 0.01 | 1.58206 | 1.58827 | 1.57927 | 0.17 | 614.17 |
| 721 | 2011.02.15 23:46 | sell | 241 | 0.01 | 1.59658 | 0.00000 | 0.00000 | ||
| 722 | 2011.02.15 23:46 | modify | 241 | 0.01 | 1.59658 | 1.60258 | 1.59358 | ||
| 723 | 2011.02.16 02:02 | close | 241 | 0.01 | 1.59578 | 1.60258 | 1.59358 | 0.62 | 614.79 |
| 724 | 2011.02.16 23:30 | buy | 242 | 0.01 | 1.58438 | 0.00000 | 0.00000 | ||
| 725 | 2011.02.16 23:30 | modify | 242 | 0.01 | 1.58438 | 1.57838 | 1.58738 | ||
| 726 | 2011.02.16 23:47 | sell | 243 | 0.01 | 1.58567 | 0.00000 | 0.00000 | ||
| 727 | 2011.02.16 23:47 | modify | 243 | 0.01 | 1.58567 | 1.59167 | 1.58267 | ||
| 728 | 2011.02.17 00:04 | close | 242 | 0.01 | 1.58557 | 1.57838 | 1.58738 | 0.83 | 615.62 |
| 729 | 2011.02.17 01:37 | close | 243 | 0.01 | 1.58477 | 1.59167 | 1.58267 | 0.72 | 616.34 |
| 730 | 2011.02.18 23:19 | sell | 244 | 0.01 | 1.60237 | 0.00000 | 0.00000 | ||
| 731 | 2011.02.18 23:19 | modify | 244 | 0.01 | 1.60237 | 1.60837 | 1.59937 | ||
| 732 | 2011.02.21 00:09 | close | 244 | 0.01 | 1.60212 | 1.60837 | 1.59937 | 0.20 | 616.53 |
| 733 | 2011.02.21 23:44 | sell | 245 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
| 734 | 2011.02.21 23:44 | modify | 245 | 0.01 | 1.59462 | 1.60062 | 1.59162 | ||
| 735 | 2011.02.22 02:20 | close | 245 | 0.01 | 1.59380 | 1.60062 | 1.59162 | 0.64 | 617.17 |
| 736 | 2011.02.23 23:00 | buy | 246 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
| 737 | 2011.02.23 23:00 | modify | 246 | 0.01 | 1.60249 | 1.59649 | 1.60549 | ||
| 738 | 2011.02.23 23:20 | close | 246 | 0.01 | 1.60403 | 1.59649 | 1.60549 | 1.17 | 618.34 |
| 739 | 2011.02.23 23:44 | buy | 247 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
| 740 | 2011.02.23 23:44 | modify | 247 | 0.01 | 1.60274 | 1.59674 | 1.60574 | ||
| 741 | 2011.02.24 00:07 | close | 247 | 0.01 | 1.60389 | 1.59674 | 1.60574 | 0.79 | 619.13 |
| 742 | 2011.02.25 23:38 | buy | 248 | 0.01 | 1.57549 | 0.00000 | 0.00000 | ||
| 743 | 2011.02.25 23:38 | modify | 248 | 0.01 | 1.57549 | 1.56949 | 1.57849 | ||
| 744 | 2011.02.28 00:00 | close | 248 | 0.01 | 1.57599 | 1.56949 | 1.57849 | 0.35 | 619.49 |
| 745 | 2011.02.28 23:00 | buy | 249 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
| 746 | 2011.02.28 23:00 | modify | 249 | 0.01 | 1.57940 | 1.57340 | 1.58240 | ||
| 747 | 2011.03.01 00:10 | close | 249 | 0.01 | 1.58033 | 1.57340 | 1.58240 | 0.68 | 620.17 |
| 748 | 2011.03.01 23:46 | buy | 250 | 0.01 | 1.58428 | 0.00000 | 0.00000 | ||
| 749 | 2011.03.01 23:46 | modify | 250 | 0.01 | 1.58428 | 1.57828 | 1.58728 | ||
| 750 | 2011.03.02 00:16 | close | 250 | 0.01 | 1.58528 | 1.57828 | 1.58728 | 0.73 | 620.90 |
| 751 | 2011.03.02 23:42 | buy | 251 | 0.01 | 1.58708 | 0.00000 | 0.00000 | ||
| 752 | 2011.03.02 23:42 | modify | 251 | 0.01 | 1.58708 | 1.58108 | 1.59008 | ||
| 753 | 2011.03.03 00:02 | close | 251 | 0.01 | 1.58809 | 1.58108 | 1.59008 | 0.68 | 621.58 |
| 754 | 2011.03.04 23:44 | buy | 252 | 0.01 | 1.58019 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.04 23:44 | modify | 252 | 0.01 | 1.58019 | 1.57419 | 1.58319 | ||
| 756 | 2011.03.04 23:58 | t/p | 252 | 0.01 | 1.58319 | 1.57419 | 1.58319 | 2.29 | 623.87 |
| 757 | 2011.03.07 23:29 | buy | 253 | 0.01 | 1.57517 | 0.00000 | 0.00000 | ||
| 758 | 2011.03.07 23:29 | modify | 253 | 0.01 | 1.57517 | 1.56917 | 1.57817 | ||
| 759 | 2011.03.07 23:54 | close | 253 | 0.01 | 1.57623 | 1.56917 | 1.57817 | 0.80 | 624.67 |
| 760 | 2011.03.09 23:48 | buy | 254 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
| 761 | 2011.03.09 23:48 | modify | 254 | 0.01 | 1.56877 | 1.56277 | 1.57177 | ||
| 762 | 2011.03.10 00:51 | close | 254 | 0.01 | 1.56960 | 1.56277 | 1.57177 | 0.55 | 625.22 |
| 763 | 2011.03.11 23:04 | buy | 255 | 0.01 | 1.56127 | 0.00000 | 0.00000 | ||
| 764 | 2011.03.11 23:04 | modify | 255 | 0.01 | 1.56127 | 1.55527 | 1.56427 | ||
| 765 | 2011.03.11 23:25 | close | 255 | 0.01 | 1.56232 | 1.55527 | 1.56427 | 0.80 | 626.02 |
| 766 | 2011.03.11 23:31 | sell | 256 | 0.01 | 1.56302 | 0.00000 | 0.00000 | ||
| 767 | 2011.03.11 23:31 | modify | 256 | 0.01 | 1.56302 | 1.56902 | 1.56002 | ||
| 768 | 2011.03.14 04:23 | close | 256 | 0.01 | 1.56274 | 1.56902 | 1.56002 | 0.22 | 626.24 |
| 769 | 2011.03.14 23:00 | buy | 257 | 0.01 | 1.57382 | 0.00000 | 0.00000 | ||
| 770 | 2011.03.14 23:00 | modify | 257 | 0.01 | 1.57382 | 1.56782 | 1.57682 | ||
| 771 | 2011.03.14 23:34 | close | 257 | 0.01 | 1.57482 | 1.56782 | 1.57682 | 0.76 | 627.00 |
| 772 | 2011.03.15 23:34 | sell | 258 | 0.01 | 1.58316 | 0.00000 | 0.00000 | ||
| 773 | 2011.03.15 23:34 | modify | 258 | 0.01 | 1.58316 | 1.58916 | 1.58016 | ||
| 774 | 2011.03.16 02:25 | close | 258 | 0.01 | 1.58234 | 1.58916 | 1.58016 | 0.63 | 627.63 |
| 775 | 2011.03.17 23:21 | buy | 259 | 0.01 | 1.59038 | 0.00000 | 0.00000 | ||
| 776 | 2011.03.17 23:21 | modify | 259 | 0.01 | 1.59038 | 1.58438 | 1.59338 | ||
| 777 | 2011.03.18 00:30 | close | 259 | 0.01 | 1.59124 | 1.58438 | 1.59338 | 0.62 | 628.25 |
| 778 | 2011.03.22 23:10 | sell | 260 | 0.01 | 1.60573 | 0.00000 | 0.00000 | ||
| 779 | 2011.03.22 23:10 | modify | 260 | 0.01 | 1.60573 | 1.61173 | 1.60273 | ||
| 780 | 2011.03.22 23:57 | close | 260 | 0.01 | 1.60472 | 1.61173 | 1.60273 | 0.77 | 629.02 |
| 781 | 2011.03.23 23:00 | buy | 261 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
| 782 | 2011.03.23 23:00 | modify | 261 | 0.01 | 1.59230 | 1.58630 | 1.59530 | ||
| 783 | 2011.03.23 23:56 | close | 261 | 0.01 | 1.59331 | 1.58630 | 1.59530 | 0.77 | 629.79 |
| 784 | 2011.03.24 23:49 | buy | 262 | 0.01 | 1.57259 | 0.00000 | 0.00000 | ||
| 785 | 2011.03.24 23:49 | modify | 262 | 0.01 | 1.57259 | 1.56659 | 1.57559 | ||
| 786 | 2011.03.25 00:30 | close | 262 | 0.01 | 1.57362 | 1.56659 | 1.57559 | 0.76 | 630.55 |
| 787 | 2011.03.25 23:02 | sell | 263 | 0.01 | 1.57330 | 0.00000 | 0.00000 | ||
| 788 | 2011.03.25 23:02 | modify | 263 | 0.01 | 1.57330 | 1.57930 | 1.57030 | ||
| 789 | 2011.03.28 00:01 | close | 263 | 0.01 | 1.57116 | 1.57930 | 1.57030 | 1.64 | 632.19 |
| 790 | 2011.03.28 23:28 | sell | 264 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
| 791 | 2011.03.28 23:28 | modify | 264 | 0.01 | 1.56298 | 1.56898 | 1.55998 | ||
| 792 | 2011.03.29 05:16 | close | 264 | 0.01 | 1.56267 | 1.56898 | 1.55998 | 0.25 | 632.44 |
| 793 | 2011.03.30 23:00 | sell | 265 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
| 794 | 2011.03.30 23:00 | modify | 265 | 0.01 | 1.56195 | 1.56795 | 1.55895 | ||
| 795 | 2011.03.30 23:59 | close | 265 | 0.01 | 1.56068 | 1.56795 | 1.55895 | 0.97 | 633.41 |
| 796 | 2011.03.31 23:00 | buy | 266 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
| 797 | 2011.03.31 23:00 | modify | 266 | 0.01 | 1.55573 | 1.54973 | 1.55873 | ||
| 798 | 2011.04.01 06:26 | close | 266 | 0.01 | 1.55617 | 1.54973 | 1.55873 | 0.30 | 633.71 |
| 799 | 2011.04.01 23:31 | buy | 267 | 0.01 | 1.55336 | 0.00000 | 0.00000 | ||
| 800 | 2011.04.01 23:31 | modify | 267 | 0.01 | 1.55336 | 1.54736 | 1.55636 | ||
| 801 | 2011.04.04 03:20 | close | 267 | 0.01 | 1.55357 | 1.54736 | 1.55636 | 0.13 | 633.85 |
| 802 | 2011.04.05 23:32 | sell | 268 | 0.01 | 1.56991 | 0.00000 | 0.00000 | ||
| 803 | 2011.04.05 23:32 | modify | 268 | 0.01 | 1.56991 | 1.57591 | 1.56691 | ||
| 804 | 2011.04.06 11:30 | close | 268 | 0.01 | 1.56969 | 1.57591 | 1.56691 | 0.18 | 634.02 |
| 805 | 2011.04.06 23:00 | sell | 269 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
| 806 | 2011.04.06 23:00 | modify | 269 | 0.01 | 1.56820 | 1.57420 | 1.56520 | ||
| 807 | 2011.04.07 01:48 | close | 269 | 0.01 | 1.56732 | 1.57420 | 1.56520 | 0.70 | 634.72 |
| 808 | 2011.04.08 23:21 | sell | 270 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
| 809 | 2011.04.08 23:21 | modify | 270 | 0.01 | 1.56750 | 1.57350 | 1.56450 | ||
| 810 | 2011.04.08 23:41 | close | 270 | 0.01 | 1.56627 | 1.57350 | 1.56450 | 0.94 | 635.66 |
| 811 | 2011.04.11 23:03 | buy | 271 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
| 812 | 2011.04.11 23:03 | modify | 271 | 0.01 | 1.56298 | 1.55698 | 1.56598 | ||
| 813 | 2011.04.12 03:28 | close | 271 | 0.01 | 1.56330 | 1.55698 | 1.56598 | 0.22 | 635.88 |
| 814 | 2011.04.12 23:03 | sell | 272 | 0.01 | 1.56513 | 0.00000 | 0.00000 | ||
| 815 | 2011.04.12 23:03 | modify | 272 | 0.01 | 1.56513 | 1.57113 | 1.56213 | ||
| 816 | 2011.04.13 01:01 | close | 272 | 0.01 | 1.56432 | 1.57113 | 1.56213 | 0.62 | 636.50 |
| 817 | 2011.04.15 23:00 | buy | 273 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
| 818 | 2011.04.15 23:00 | modify | 273 | 0.01 | 1.56455 | 1.55855 | 1.56755 | ||
| 819 | 2011.04.15 23:33 | close | 273 | 0.01 | 1.56556 | 1.55855 | 1.56755 | 0.76 | 637.26 |
| 820 | 2011.04.19 23:00 | buy | 274 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
| 821 | 2011.04.19 23:00 | modify | 274 | 0.01 | 1.56028 | 1.55428 | 1.56328 | ||
| 822 | 2011.04.20 06:53 | close | 274 | 0.01 | 1.56059 | 1.55428 | 1.56328 | 0.20 | 637.46 |
| 823 | 2011.04.20 23:00 | buy | 275 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
| 824 | 2011.04.20 23:00 | modify | 275 | 0.01 | 1.56378 | 1.55778 | 1.56678 | ||
| 825 | 2011.04.21 10:51 | close | 275 | 0.01 | 1.56399 | 1.55778 | 1.56678 | 0.08 | 637.54 |
| 826 | 2011.04.21 23:00 | sell | 276 | 0.01 | 1.57612 | 0.00000 | 0.00000 | ||
| 827 | 2011.04.21 23:00 | modify | 276 | 0.01 | 1.57612 | 1.58212 | 1.57312 | ||
| 828 | 2011.04.21 23:13 | buy | 277 | 0.01 | 1.57495 | 0.00000 | 0.00000 | ||
| 829 | 2011.04.21 23:13 | modify | 277 | 0.01 | 1.57495 | 1.56895 | 1.57795 | ||
| 830 | 2011.04.21 23:20 | close | 276 | 0.01 | 1.57503 | 1.58212 | 1.57312 | 0.83 | 638.37 |
| 831 | 2011.04.22 10:02 | close | 277 | 0.01 | 1.57518 | 1.56895 | 1.57795 | 0.14 | 638.52 |
| 832 | 2011.04.27 23:15 | sell | 278 | 0.01 | 1.58194 | 0.00000 | 0.00000 | ||
| 833 | 2011.04.27 23:15 | modify | 278 | 0.01 | 1.58194 | 1.58794 | 1.57894 | ||
| 834 | 2011.04.27 23:39 | close | 278 | 0.01 | 1.58089 | 1.58794 | 1.57894 | 0.80 | 639.32 |
| 835 | 2011.04.28 23:01 | buy | 279 | 0.01 | 1.58194 | 0.00000 | 0.00000 | ||
| 836 | 2011.04.28 23:01 | modify | 279 | 0.01 | 1.58194 | 1.57594 | 1.58494 | ||
| 837 | 2011.04.29 03:25 | close | 279 | 0.01 | 1.58224 | 1.57594 | 1.58494 | 0.19 | 639.51 |
| 838 | 2011.04.29 23:26 | buy | 280 | 0.01 | 1.57891 | 0.00000 | 0.00000 | ||
| 839 | 2011.04.29 23:26 | modify | 280 | 0.01 | 1.57891 | 1.57291 | 1.58191 | ||
| 840 | 2011.05.02 00:02 | close | 280 | 0.01 | 1.58011 | 1.57291 | 1.58191 | 0.88 | 640.39 |
| 841 | 2011.05.03 23:00 | buy | 281 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
| 842 | 2011.05.03 23:00 | modify | 281 | 0.01 | 1.56934 | 1.56334 | 1.57234 | ||
| 843 | 2011.05.03 23:17 | sell | 282 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
| 844 | 2011.05.03 23:17 | modify | 282 | 0.01 | 1.57102 | 1.57702 | 1.56802 | ||
| 845 | 2011.05.03 23:20 | close | 281 | 0.01 | 1.57112 | 1.56334 | 1.57234 | 1.35 | 641.74 |
| 846 | 2011.05.04 00:37 | close | 282 | 0.01 | 1.57021 | 1.57702 | 1.56802 | 0.62 | 642.36 |
| 847 | 2011.05.06 23:16 | buy | 283 | 0.01 | 1.58293 | 0.00000 | 0.00000 | ||
| 848 | 2011.05.06 23:16 | modify | 283 | 0.01 | 1.58293 | 1.57693 | 1.58593 | ||
| 849 | 2011.05.09 01:50 | s/l | 283 | 0.01 | 1.57693 | 1.57693 | 1.58593 | -4.60 | 637.76 |
| 850 | 2011.05.09 23:50 | buy | 284 | 0.01 | 1.57834 | 0.00000 | 0.00000 | ||
| 851 | 2011.05.09 23:50 | modify | 284 | 0.01 | 1.57834 | 1.57234 | 1.58134 | ||
| 852 | 2011.05.10 00:22 | close | 284 | 0.01 | 1.57946 | 1.57234 | 1.58134 | 0.82 | 638.59 |
| 853 | 2011.05.10 23:08 | buy | 285 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
| 854 | 2011.05.10 23:08 | modify | 285 | 0.01 | 1.56630 | 1.56030 | 1.56930 | ||
| 855 | 2011.05.10 23:33 | close | 285 | 0.01 | 1.56731 | 1.56030 | 1.56930 | 0.77 | 639.36 |
| 856 | 2011.05.12 23:00 | buy | 286 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
| 857 | 2011.05.12 23:00 | modify | 286 | 0.01 | 1.56716 | 1.56116 | 1.57016 | ||
| 858 | 2011.05.13 00:00 | close | 286 | 0.01 | 1.56821 | 1.56116 | 1.57016 | 0.77 | 640.13 |
| 859 | 2011.05.13 23:14 | buy | 287 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
| 860 | 2011.05.13 23:14 | modify | 287 | 0.01 | 1.56697 | 1.56097 | 1.56997 | ||
| 861 | 2011.05.13 23:32 | sell | 288 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
| 862 | 2011.05.13 23:32 | modify | 288 | 0.01 | 1.56925 | 1.57525 | 1.56625 | ||
| 863 | 2011.05.13 23:34 | close | 287 | 0.01 | 1.56898 | 1.56097 | 1.56997 | 1.53 | 641.66 |
| 864 | 2011.05.16 00:29 | close | 288 | 0.01 | 1.56903 | 1.57525 | 1.56625 | 0.18 | 641.84 |
| 865 | 2011.05.16 23:31 | sell | 289 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
| 866 | 2011.05.16 23:31 | modify | 289 | 0.01 | 1.57955 | 1.58555 | 1.57655 | ||
| 867 | 2011.05.17 04:57 | close | 289 | 0.01 | 1.57921 | 1.58555 | 1.57655 | 0.27 | 642.11 |
| 868 | 2011.05.17 23:24 | buy | 290 | 0.01 | 1.57980 | 0.00000 | 0.00000 | ||
| 869 | 2011.05.17 23:24 | modify | 290 | 0.01 | 1.57980 | 1.57380 | 1.58280 | ||
| 870 | 2011.05.18 04:37 | close | 290 | 0.01 | 1.58011 | 1.57380 | 1.58280 | 0.20 | 642.31 |
| 871 | 2011.05.18 23:00 | buy | 291 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
| 872 | 2011.05.18 23:00 | modify | 291 | 0.01 | 1.56822 | 1.56222 | 1.57122 | ||
| 873 | 2011.05.18 23:20 | close | 291 | 0.01 | 1.56925 | 1.56222 | 1.57122 | 0.78 | 643.09 |
| 874 | 2011.05.18 23:32 | buy | 292 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
| 875 | 2011.05.18 23:32 | modify | 292 | 0.01 | 1.56834 | 1.56234 | 1.57134 | ||
| 876 | 2011.05.19 11:10 | s/l | 292 | 0.01 | 1.56234 | 1.56234 | 1.57134 | -4.64 | 638.45 |
| 877 | 2011.05.19 23:00 | sell | 293 | 0.01 | 1.57218 | 0.00000 | 0.00000 | ||
| 878 | 2011.05.19 23:00 | modify | 293 | 0.01 | 1.57218 | 1.57818 | 1.56918 | ||
| 879 | 2011.05.20 00:00 | close | 293 | 0.01 | 1.57069 | 1.57818 | 1.56918 | 1.15 | 639.60 |
| 880 | 2011.05.23 23:37 | sell | 294 | 0.01 | 1.57563 | 0.00000 | 0.00000 | ||
| 881 | 2011.05.23 23:37 | modify | 294 | 0.01 | 1.57563 | 1.58163 | 1.57263 | ||
| 882 | 2011.05.24 01:54 | close | 294 | 0.01 | 1.57479 | 1.58163 | 1.57263 | 0.65 | 640.25 |
| 883 | 2011.05.24 23:00 | buy | 295 | 0.01 | 1.58061 | 0.00000 | 0.00000 | ||
| 884 | 2011.05.24 23:00 | modify | 295 | 0.01 | 1.58061 | 1.57461 | 1.58361 | ||
| 885 | 2011.05.25 04:01 | close | 295 | 0.01 | 1.58099 | 1.57461 | 1.58361 | 0.26 | 640.51 |
| 886 | 2011.05.25 23:00 | sell | 296 | 0.01 | 1.59168 | 0.00000 | 0.00000 | ||
| 887 | 2011.05.25 23:00 | modify | 296 | 0.01 | 1.59168 | 1.59768 | 1.58868 | ||
| 888 | 2011.05.25 23:59 | close | 296 | 0.01 | 1.59042 | 1.59768 | 1.58868 | 0.96 | 641.47 |
| 889 | 2011.05.27 23:06 | sell | 297 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
| 890 | 2011.05.27 23:06 | modify | 297 | 0.01 | 1.61118 | 1.61718 | 1.60818 | ||
| 891 | 2011.05.30 02:49 | close | 297 | 0.01 | 1.61090 | 1.61718 | 1.60818 | 0.22 | 641.69 |
| 892 | 2011.05.31 23:44 | buy | 298 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
| 893 | 2011.05.31 23:44 | modify | 298 | 0.01 | 1.59256 | 1.58656 | 1.59556 | ||
| 894 | 2011.06.01 00:42 | close | 298 | 0.01 | 1.59357 | 1.58656 | 1.59556 | 0.74 | 642.43 |
| 895 | 2011.06.01 00:43 | sell | 299 | 0.01 | 1.59396 | 0.00000 | 0.00000 | ||
| 896 | 2011.06.01 00:43 | modify | 299 | 0.01 | 1.59396 | 1.59996 | 1.59096 | ||
| 897 | 2011.06.01 01:41 | close | 299 | 0.01 | 1.59296 | 1.59996 | 1.59096 | 0.76 | 643.19 |
| 898 | 2011.06.03 23:51 | sell | 300 | 0.01 | 1.60638 | 0.00000 | 0.00000 | ||
| 899 | 2011.06.03 23:51 | modify | 300 | 0.01 | 1.60638 | 1.61238 | 1.60338 | ||
| 900 | 2011.06.06 00:02 | close | 300 | 0.01 | 1.60582 | 1.61238 | 1.60338 | 0.44 | 643.63 |
| 901 | 2011.06.07 23:00 | sell | 301 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
| 902 | 2011.06.07 23:00 | modify | 301 | 0.01 | 1.60328 | 1.60928 | 1.60028 | ||
| 903 | 2011.06.08 00:06 | close | 301 | 0.01 | 1.60233 | 1.60928 | 1.60028 | 0.73 | 644.36 |
| 904 | 2011.06.10 23:07 | sell | 302 | 0.01 | 1.58781 | 0.00000 | 0.00000 | ||
| 905 | 2011.06.10 23:07 | modify | 302 | 0.01 | 1.58781 | 1.59381 | 1.58481 | ||
| 906 | 2011.06.13 04:14 | close | 302 | 0.01 | 1.58760 | 1.59381 | 1.58481 | 0.17 | 644.53 |
| 907 | 2011.06.13 23:00 | sell | 303 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
| 908 | 2011.06.13 23:00 | modify | 303 | 0.01 | 1.60036 | 1.60636 | 1.59736 | ||
| 909 | 2011.06.13 23:20 | close | 303 | 0.01 | 1.59889 | 1.60636 | 1.59736 | 1.12 | 645.65 |
| 910 | 2011.06.16 23:00 | buy | 304 | 0.01 | 1.58723 | 0.00000 | 0.00000 | ||
| 911 | 2011.06.16 23:00 | modify | 304 | 0.01 | 1.58723 | 1.58123 | 1.59023 | ||
| 912 | 2011.06.17 04:25 | close | 304 | 0.01 | 1.58762 | 1.58123 | 1.59023 | 0.26 | 645.91 |
| 913 | 2011.06.20 23:00 | sell | 305 | 0.01 | 1.58761 | 0.00000 | 0.00000 | ||
| 914 | 2011.06.20 23:00 | modify | 305 | 0.01 | 1.58761 | 1.59361 | 1.58461 | ||
| 915 | 2011.06.21 05:10 | close | 305 | 0.01 | 1.58733 | 1.59361 | 1.58461 | 0.22 | 646.13 |
| 916 | 2011.06.24 23:04 | buy | 306 | 0.01 | 1.57529 | 0.00000 | 0.00000 | ||
| 917 | 2011.06.24 23:04 | modify | 306 | 0.01 | 1.57529 | 1.56929 | 1.57829 | ||
| 918 | 2011.06.24 23:24 | close | 306 | 0.01 | 1.57639 | 1.56929 | 1.57829 | 0.83 | 646.96 |
| 919 | 2011.06.27 23:15 | sell | 307 | 0.01 | 1.57747 | 0.00000 | 0.00000 | ||
| 920 | 2011.06.27 23:15 | modify | 307 | 0.01 | 1.57747 | 1.58347 | 1.57447 | ||
| 921 | 2011.06.28 00:30 | close | 307 | 0.01 | 1.57660 | 1.58347 | 1.57447 | 0.67 | 647.63 |
| 922 | 2011.06.28 23:14 | buy | 308 | 0.01 | 1.57090 | 0.00000 | 0.00000 | ||
| 923 | 2011.06.28 23:14 | modify | 308 | 0.01 | 1.57090 | 1.56490 | 1.57390 | ||
| 924 | 2011.06.29 13:47 | s/l | 308 | 0.01 | 1.56490 | 1.56490 | 1.57390 | -4.60 | 643.03 |
| 925 | 2011.06.30 00:38 | buy | 309 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
| 926 | 2011.06.30 00:38 | modify | 309 | 0.01 | 1.55751 | 1.55151 | 1.56051 | ||
| 927 | 2011.06.30 05:34 | close | 309 | 0.01 | 1.55796 | 1.55151 | 1.56051 | 0.34 | 643.37 |
| 928 | 2011.06.30 23:04 | buy | 310 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
| 929 | 2011.06.30 23:04 | modify | 310 | 0.01 | 1.54755 | 1.54155 | 1.55055 | ||
| 930 | 2011.07.01 10:10 | close | 310 | 0.01 | 1.54783 | 1.54155 | 1.55055 | 0.19 | 643.56 |
| 931 | 2011.07.01 23:00 | buy | 311 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.01 23:00 | modify | 311 | 0.01 | 1.54030 | 1.53430 | 1.54330 | ||
| 933 | 2011.07.01 23:32 | close | 311 | 0.01 | 1.54133 | 1.53430 | 1.54330 | 0.78 | 644.34 |
| 934 | 2011.07.04 23:35 | sell | 312 | 0.01 | 1.54647 | 0.00000 | 0.00000 | ||
| 935 | 2011.07.04 23:35 | modify | 312 | 0.01 | 1.54647 | 1.55247 | 1.54347 | ||
| 936 | 2011.07.04 23:57 | close | 312 | 0.01 | 1.54545 | 1.55247 | 1.54347 | 0.78 | 645.12 |
| 937 | 2011.07.05 23:00 | sell | 313 | 0.01 | 1.54691 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.05 23:00 | modify | 313 | 0.01 | 1.54691 | 1.55291 | 1.54391 | ||
| 939 | 2011.07.05 23:55 | close | 313 | 0.01 | 1.54587 | 1.55291 | 1.54391 | 0.79 | 645.91 |
| 940 | 2011.07.06 23:09 | sell | 314 | 0.01 | 1.54477 | 0.00000 | 0.00000 | ||
| 941 | 2011.07.06 23:09 | modify | 314 | 0.01 | 1.54477 | 1.55077 | 1.54177 | ||
| 942 | 2011.07.07 03:58 | close | 314 | 0.01 | 1.54446 | 1.55077 | 1.54177 | 0.27 | 646.18 |
| 943 | 2011.07.07 23:17 | sell | 315 | 0.01 | 1.53142 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.07 23:17 | modify | 315 | 0.01 | 1.53142 | 1.53742 | 1.52842 | ||
| 945 | 2011.07.08 00:29 | close | 315 | 0.01 | 1.53061 | 1.53742 | 1.52842 | 0.63 | 646.81 |
| 946 | 2011.07.08 23:51 | sell | 316 | 0.01 | 1.54191 | 0.00000 | 0.00000 | ||
| 947 | 2011.07.08 23:51 | modify | 316 | 0.01 | 1.54191 | 1.54791 | 1.53891 | ||
| 948 | 2011.07.11 00:00 | close | 316 | 0.01 | 1.54058 | 1.54791 | 1.53891 | 1.02 | 647.83 |
| 949 | 2011.07.13 23:27 | buy | 317 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
| 950 | 2011.07.13 23:27 | modify | 317 | 0.01 | 1.54445 | 1.53845 | 1.54745 | ||
| 951 | 2011.07.14 00:08 | close | 317 | 0.01 | 1.54567 | 1.53845 | 1.54745 | 0.85 | 648.67 |
| 952 | 2011.07.14 23:00 | sell | 318 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
| 953 | 2011.07.14 23:00 | modify | 318 | 0.01 | 1.55083 | 1.55683 | 1.54783 | ||
| 954 | 2011.07.14 23:20 | close | 318 | 0.01 | 1.54967 | 1.55683 | 1.54783 | 0.89 | 649.56 |
| 955 | 2011.07.15 23:16 | buy | 319 | 0.01 | 1.53853 | 0.00000 | 0.00000 | ||
| 956 | 2011.07.15 23:16 | modify | 319 | 0.01 | 1.53853 | 1.53253 | 1.54153 | ||
| 957 | 2011.07.15 23:36 | close | 319 | 0.01 | 1.53956 | 1.53253 | 1.54153 | 0.79 | 650.35 |
| 958 | 2011.07.18 23:36 | buy | 320 | 0.01 | 1.53853 | 0.00000 | 0.00000 | ||
| 959 | 2011.07.18 23:36 | modify | 320 | 0.01 | 1.53853 | 1.53253 | 1.54153 | ||
| 960 | 2011.07.18 23:51 | sell | 321 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
| 961 | 2011.07.18 23:51 | modify | 321 | 0.01 | 1.54016 | 1.54616 | 1.53716 | ||
| 962 | 2011.07.18 23:56 | close | 320 | 0.01 | 1.53994 | 1.53253 | 1.54153 | 1.07 | 651.42 |
| 963 | 2011.07.19 05:10 | close | 321 | 0.01 | 1.53983 | 1.54616 | 1.53716 | 0.26 | 651.68 |
| 964 | 2011.07.19 23:09 | sell | 322 | 0.01 | 1.53356 | 0.00000 | 0.00000 | ||
| 965 | 2011.07.19 23:09 | modify | 322 | 0.01 | 1.53356 | 1.53956 | 1.53056 | ||
| 966 | 2011.07.19 23:39 | close | 322 | 0.01 | 1.53252 | 1.53956 | 1.53056 | 0.79 | 652.47 |
| 967 | 2011.07.19 23:42 | buy | 323 | 0.01 | 1.53211 | 0.00000 | 0.00000 | ||
| 968 | 2011.07.19 23:42 | modify | 323 | 0.01 | 1.53211 | 1.52611 | 1.53511 | ||
| 969 | 2011.07.20 01:39 | close | 323 | 0.01 | 1.53298 | 1.52611 | 1.53511 | 0.63 | 653.11 |
| 970 | 2011.07.20 23:06 | sell | 324 | 0.01 | 1.53159 | 0.00000 | 0.00000 | ||
| 971 | 2011.07.20 23:06 | modify | 324 | 0.01 | 1.53159 | 1.53759 | 1.52859 | ||
| 972 | 2011.07.20 23:40 | close | 324 | 0.01 | 1.53057 | 1.53759 | 1.52859 | 0.78 | 653.89 |
| 973 | 2011.07.22 23:00 | buy | 325 | 0.01 | 1.54710 | 0.00000 | 0.00000 | ||
| 974 | 2011.07.22 23:00 | modify | 325 | 0.01 | 1.54710 | 1.54110 | 1.55010 | ||
| 975 | 2011.07.25 00:00 | close | 325 | 0.01 | 1.54926 | 1.54110 | 1.55010 | 1.61 | 655.50 |
| 976 | 2011.07.27 00:30 | sell | 326 | 0.01 | 1.54940 | 0.00000 | 0.00000 | ||
| 977 | 2011.07.27 00:30 | modify | 326 | 0.01 | 1.54940 | 1.55540 | 1.54640 | ||
| 978 | 2011.07.27 08:27 | close | 326 | 0.01 | 1.54918 | 1.55540 | 1.54640 | 0.17 | 655.67 |
| 979 | 2011.07.28 23:16 | sell | 327 | 0.01 | 1.55564 | 0.00000 | 0.00000 | ||
| 980 | 2011.07.28 23:16 | modify | 327 | 0.01 | 1.55564 | 1.56164 | 1.55264 | ||
| 981 | 2011.07.28 23:38 | close | 327 | 0.01 | 1.55462 | 1.56164 | 1.55264 | 0.78 | 656.45 |
| 982 | 2011.07.29 23:00 | buy | 328 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
| 983 | 2011.07.29 23:00 | modify | 328 | 0.01 | 1.56852 | 1.56252 | 1.57152 | ||
| 984 | 2011.07.29 23:35 | close | 328 | 0.01 | 1.56960 | 1.56252 | 1.57152 | 0.82 | 657.27 |
| 985 | 2011.07.29 23:37 | sell | 329 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 986 | 2011.07.29 23:37 | modify | 329 | 0.01 | 1.57056 | 1.57656 | 1.56756 | ||
| 987 | 2011.08.01 00:00 | t/p | 329 | 0.01 | 1.56756 | 1.57656 | 1.56756 | 2.29 | 659.56 |
| 988 | 2011.08.01 23:28 | sell | 330 | 0.01 | 1.55923 | 0.00000 | 0.00000 | ||
| 989 | 2011.08.01 23:28 | modify | 330 | 0.01 | 1.55923 | 1.56523 | 1.55623 | ||
| 990 | 2011.08.02 00:29 | close | 330 | 0.01 | 1.55841 | 1.56523 | 1.55623 | 0.64 | 660.20 |
| 991 | 2011.08.02 00:31 | buy | 331 | 0.01 | 1.55837 | 0.00000 | 0.00000 | ||
| 992 | 2011.08.02 00:31 | modify | 331 | 0.01 | 1.55837 | 1.55237 | 1.56137 | ||
| 993 | 2011.08.02 04:08 | close | 331 | 0.01 | 1.55923 | 1.55237 | 1.56137 | 0.66 | 660.86 |
| 994 | 2011.08.02 23:00 | sell | 332 | 0.01 | 1.56541 | 0.00000 | 0.00000 | ||
| 995 | 2011.08.02 23:00 | modify | 332 | 0.01 | 1.56541 | 1.57141 | 1.56241 | ||
| 996 | 2011.08.03 03:12 | close | 332 | 0.01 | 1.56509 | 1.57141 | 1.56241 | 0.26 | 661.11 |
| 997 | 2011.08.04 23:30 | sell | 333 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
| 998 | 2011.08.04 23:30 | modify | 333 | 0.01 | 1.59391 | 1.59991 | 1.59091 | ||
| 999 | 2011.08.05 01:09 | close | 333 | 0.01 | 1.59310 | 1.59991 | 1.59091 | 0.63 | 661.74 |
| 1000 | 2011.08.05 23:33 | sell | 334 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
| 1001 | 2011.08.05 23:33 | modify | 334 | 0.01 | 1.60417 | 1.61017 | 1.60117 | ||
| 1002 | 2011.08.05 23:58 | s/l | 334 | 0.01 | 1.61017 | 1.61017 | 1.60117 | -4.57 | 657.17 |
| 1003 | 2011.08.08 23:30 | sell | 335 | 0.01 | 1.62188 | 0.00000 | 0.00000 | ||
| 1004 | 2011.08.08 23:30 | modify | 335 | 0.01 | 1.62188 | 1.62788 | 1.61888 | ||
| 1005 | 2011.08.09 00:20 | close | 335 | 0.01 | 1.62086 | 1.62788 | 1.61888 | 0.78 | 657.95 |
| 1006 | 2011.08.11 23:41 | buy | 336 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
| 1007 | 2011.08.11 23:41 | modify | 336 | 0.01 | 1.60099 | 1.59499 | 1.60399 | ||
| 1008 | 2011.08.12 06:42 | close | 336 | 0.01 | 1.60120 | 1.59499 | 1.60399 | 0.13 | 658.08 |
| 1009 | 2011.08.12 23:43 | buy | 337 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
| 1010 | 2011.08.12 23:43 | modify | 337 | 0.01 | 1.61108 | 1.60508 | 1.61408 | ||
| 1011 | 2011.08.12 23:56 | s/l | 337 | 0.01 | 1.60508 | 1.60508 | 1.61408 | -4.56 | 653.52 |
| 1012 | 2011.08.15 23:00 | buy | 338 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
| 1013 | 2011.08.15 23:00 | modify | 338 | 0.01 | 1.60535 | 1.59935 | 1.60835 | ||
| 1014 | 2011.08.15 23:28 | close | 338 | 0.01 | 1.60644 | 1.59935 | 1.60835 | 0.83 | 654.35 |
| 1015 | 2011.08.15 23:36 | buy | 339 | 0.01 | 1.60518 | 0.00000 | 0.00000 | ||
| 1016 | 2011.08.15 23:36 | modify | 339 | 0.01 | 1.60518 | 1.59918 | 1.60818 | ||
| 1017 | 2011.08.16 00:13 | close | 339 | 0.01 | 1.60621 | 1.59918 | 1.60818 | 0.76 | 655.12 |
| 1018 | 2011.08.17 23:00 | buy | 340 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
| 1019 | 2011.08.17 23:00 | modify | 340 | 0.01 | 1.62138 | 1.61538 | 1.62438 | ||
| 1020 | 2011.08.18 00:00 | close | 340 | 0.01 | 1.62222 | 1.61538 | 1.62438 | 0.56 | 655.68 |
| 1021 | 2011.08.18 00:34 | buy | 341 | 0.01 | 1.62137 | 0.00000 | 0.00000 | ||
| 1022 | 2011.08.18 00:34 | modify | 341 | 0.01 | 1.62137 | 1.61537 | 1.62437 | ||
| 1023 | 2011.08.18 07:13 | close | 341 | 0.01 | 1.62162 | 1.61537 | 1.62437 | 0.19 | 655.87 |
| 1024 | 2011.08.19 23:03 | buy | 342 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
| 1025 | 2011.08.19 23:03 | modify | 342 | 0.01 | 1.62855 | 1.62255 | 1.63155 | ||
| 1026 | 2011.08.19 23:24 | close | 342 | 0.01 | 1.62957 | 1.62255 | 1.63155 | 0.78 | 656.65 |
| 1027 | 2011.08.22 23:34 | sell | 343 | 0.01 | 1.63068 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.22 23:34 | modify | 343 | 0.01 | 1.63068 | 1.63668 | 1.62768 | ||
| 1029 | 2011.08.23 00:00 | close | 343 | 0.01 | 1.62962 | 1.63668 | 1.62768 | 0.82 | 657.46 |
| 1030 | 2011.08.23 23:00 | buy | 344 | 0.01 | 1.63023 | 0.00000 | 0.00000 | ||
| 1031 | 2011.08.23 23:00 | modify | 344 | 0.01 | 1.63023 | 1.62423 | 1.63323 | ||
| 1032 | 2011.08.23 23:20 | close | 344 | 0.01 | 1.63124 | 1.62423 | 1.63323 | 0.77 | 658.23 |
| 1033 | 2011.08.23 23:31 | buy | 345 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
| 1034 | 2011.08.23 23:31 | modify | 345 | 0.01 | 1.63002 | 1.62402 | 1.63302 | ||
| 1035 | 2011.08.24 03:57 | close | 345 | 0.01 | 1.63034 | 1.62402 | 1.63302 | 0.21 | 658.45 |
| 1036 | 2011.08.24 23:00 | buy | 346 | 0.01 | 1.61613 | 0.00000 | 0.00000 | ||
| 1037 | 2011.08.24 23:00 | modify | 346 | 0.01 | 1.61613 | 1.61013 | 1.61913 | ||
| 1038 | 2011.08.24 23:20 | close | 346 | 0.01 | 1.61724 | 1.61013 | 1.61913 | 0.85 | 659.30 |
| 1039 | 2011.08.25 23:45 | sell | 347 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 1040 | 2011.08.25 23:45 | modify | 347 | 0.01 | 1.60907 | 1.61507 | 1.60607 | ||
| 1041 | 2011.08.26 03:03 | close | 347 | 0.01 | 1.60823 | 1.61507 | 1.60607 | 0.65 | 659.95 |
| 1042 | 2011.08.26 23:00 | buy | 348 | 0.01 | 1.60714 | 0.00000 | 0.00000 | ||
| 1043 | 2011.08.26 23:00 | modify | 348 | 0.01 | 1.60714 | 1.60114 | 1.61014 | ||
| 1044 | 2011.08.26 23:21 | close | 348 | 0.01 | 1.60817 | 1.60114 | 1.61014 | 0.78 | 660.73 |
| 1045 | 2011.08.26 23:47 | buy | 349 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
| 1046 | 2011.08.26 23:47 | modify | 349 | 0.01 | 1.60670 | 1.60070 | 1.60970 | ||
| 1047 | 2011.08.29 00:35 | s/l | 349 | 0.01 | 1.60070 | 1.60070 | 1.60970 | -4.59 | 656.14 |
| 1048 | 2011.08.29 23:00 | buy | 350 | 0.01 | 1.60354 | 0.00000 | 0.00000 | ||
| 1049 | 2011.08.29 23:00 | modify | 350 | 0.01 | 1.60354 | 1.59754 | 1.60654 | ||
| 1050 | 2011.08.30 10:41 | close | 350 | 0.01 | 1.60379 | 1.59754 | 1.60654 | 0.16 | 656.30 |
| 1051 | 2011.08.31 23:54 | buy | 351 | 0.01 | 1.58934 | 0.00000 | 0.00000 | ||
| 1052 | 2011.08.31 23:54 | modify | 351 | 0.01 | 1.58934 | 1.58334 | 1.59234 | ||
| 1053 | 2011.09.01 00:59 | close | 351 | 0.01 | 1.59017 | 1.58334 | 1.59234 | 0.56 | 656.86 |
| 1054 | 2011.09.01 23:10 | sell | 352 | 0.01 | 1.57921 | 0.00000 | 0.00000 | ||
| 1055 | 2011.09.01 23:10 | modify | 352 | 0.01 | 1.57921 | 1.58521 | 1.57621 | ||
| 1056 | 2011.09.02 11:41 | s/l | 352 | 0.01 | 1.58521 | 1.58521 | 1.57621 | -4.56 | 652.30 |
| 1057 | 2011.09.02 23:01 | sell | 353 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
| 1058 | 2011.09.02 23:01 | modify | 353 | 0.01 | 1.59672 | 1.60272 | 1.59372 | ||
| 1059 | 2011.09.05 00:00 | close | 353 | 0.01 | 1.59453 | 1.60272 | 1.59372 | 1.67 | 653.97 |
| 1060 | 2011.09.07 23:00 | buy | 354 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
| 1061 | 2011.09.07 23:00 | modify | 354 | 0.01 | 1.57469 | 1.56869 | 1.57769 | ||
| 1062 | 2011.09.08 10:07 | s/l | 354 | 0.01 | 1.56869 | 1.56869 | 1.57769 | -4.65 | 649.32 |
| 1063 | 2011.09.09 00:32 | buy | 355 | 0.01 | 1.57838 | 0.00000 | 0.00000 | ||
| 1064 | 2011.09.09 00:32 | modify | 355 | 0.01 | 1.57838 | 1.57238 | 1.58138 | ||
| 1065 | 2011.09.09 02:27 | close | 355 | 0.01 | 1.57921 | 1.57238 | 1.58138 | 0.64 | 649.96 |
| 1066 | 2011.09.09 23:04 | buy | 356 | 0.01 | 1.58093 | 0.00000 | 0.00000 | ||
| 1067 | 2011.09.09 23:04 | modify | 356 | 0.01 | 1.58093 | 1.57493 | 1.58393 | ||
| 1068 | 2011.09.09 23:57 | close | 356 | 0.01 | 1.58246 | 1.57493 | 1.58393 | 1.17 | 651.13 |
| 1069 | 2011.09.12 23:11 | buy | 357 | 0.01 | 1.57317 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.12 23:11 | modify | 357 | 0.01 | 1.57317 | 1.56717 | 1.57617 | ||
| 1071 | 2011.09.12 23:40 | close | 357 | 0.01 | 1.57418 | 1.56717 | 1.57617 | 0.77 | 651.90 |
| 1072 | 2011.09.13 23:00 | buy | 358 | 0.01 | 1.55581 | 0.00000 | 0.00000 | ||
| 1073 | 2011.09.13 23:00 | modify | 358 | 0.01 | 1.55581 | 1.54981 | 1.55881 | ||
| 1074 | 2011.09.14 00:07 | close | 358 | 0.01 | 1.55662 | 1.54981 | 1.55881 | 0.58 | 652.48 |
| 1075 | 2011.09.14 23:00 | sell | 359 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
| 1076 | 2011.09.14 23:00 | modify | 359 | 0.01 | 1.56293 | 1.56893 | 1.55993 | ||
| 1077 | 2011.09.14 23:26 | close | 359 | 0.01 | 1.56192 | 1.56893 | 1.55993 | 0.77 | 653.25 |
| 1078 | 2011.09.15 23:11 | buy | 360 | 0.01 | 1.55448 | 0.00000 | 0.00000 | ||
| 1079 | 2011.09.15 23:11 | modify | 360 | 0.01 | 1.55448 | 1.54848 | 1.55748 | ||
| 1080 | 2011.09.16 02:17 | close | 360 | 0.01 | 1.55531 | 1.54848 | 1.55748 | 0.61 | 653.86 |
| 1081 | 2011.09.20 23:00 | sell | 361 | 0.01 | 1.56268 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.20 23:00 | modify | 361 | 0.01 | 1.56268 | 1.56868 | 1.55968 | ||
| 1083 | 2011.09.20 23:20 | close | 361 | 0.01 | 1.56155 | 1.56868 | 1.55968 | 0.86 | 654.72 |
| 1084 | 2011.09.22 23:18 | buy | 362 | 0.01 | 1.57618 | 0.00000 | 0.00000 | ||
| 1085 | 2011.09.22 23:18 | modify | 362 | 0.01 | 1.57618 | 1.57018 | 1.57918 | ||
| 1086 | 2011.09.22 23:51 | close | 362 | 0.01 | 1.57718 | 1.57018 | 1.57918 | 0.76 | 655.48 |
| 1087 | 2011.09.23 23:27 | sell | 363 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
| 1088 | 2011.09.23 23:27 | modify | 363 | 0.01 | 1.59551 | 1.60151 | 1.59251 | ||
| 1089 | 2011.09.23 23:45 | t/p | 363 | 0.01 | 1.59251 | 1.60151 | 1.59251 | 2.28 | 657.76 |
| 1090 | 2011.09.26 23:06 | buy | 364 | 0.01 | 1.59871 | 0.00000 | 0.00000 | ||
| 1091 | 2011.09.26 23:06 | modify | 364 | 0.01 | 1.59871 | 1.59271 | 1.60171 | ||
| 1092 | 2011.09.27 00:58 | s/l | 364 | 0.01 | 1.59271 | 1.59271 | 1.60171 | -4.59 | 653.18 |
| 1093 | 2011.09.28 00:36 | sell | 365 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
| 1094 | 2011.09.28 00:36 | modify | 365 | 0.01 | 1.59566 | 1.60166 | 1.59266 | ||
| 1095 | 2011.09.28 00:56 | close | 365 | 0.01 | 1.59434 | 1.60166 | 1.59266 | 1.01 | 654.19 |
| 1096 | 2011.09.29 00:47 | sell | 366 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
| 1097 | 2011.09.29 00:47 | modify | 366 | 0.01 | 1.61021 | 1.61621 | 1.60721 | ||
| 1098 | 2011.09.29 04:44 | close | 366 | 0.01 | 1.60938 | 1.61621 | 1.60721 | 0.63 | 654.82 |
| 1099 | 2011.09.30 00:41 | sell | 367 | 0.01 | 1.61981 | 0.00000 | 0.00000 | ||
| 1100 | 2011.09.30 00:41 | modify | 367 | 0.01 | 1.61981 | 1.62581 | 1.61681 | ||
| 1101 | 2011.09.30 01:01 | close | 367 | 0.01 | 1.61880 | 1.62581 | 1.61681 | 0.77 | 655.59 |
| 1102 | 2011.10.03 23:07 | sell | 368 | 0.01 | 1.62617 | 0.00000 | 0.00000 | ||
| 1103 | 2011.10.03 23:07 | modify | 368 | 0.01 | 1.62617 | 1.63217 | 1.62317 | ||
| 1104 | 2011.10.04 08:39 | close | 368 | 0.01 | 1.62589 | 1.63217 | 1.62317 | 0.22 | 655.81 |
| 1105 | 2011.10.05 23:45 | buy | 369 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
| 1106 | 2011.10.05 23:45 | modify | 369 | 0.01 | 1.60881 | 1.60281 | 1.61181 | ||
| 1107 | 2011.10.06 00:12 | close | 369 | 0.01 | 1.60982 | 1.60281 | 1.61181 | 0.68 | 656.48 |
| 1108 | 2011.10.06 23:48 | buy | 370 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
| 1109 | 2011.10.06 23:48 | modify | 370 | 0.01 | 1.60258 | 1.59658 | 1.60558 | ||
| 1110 | 2011.10.07 03:51 | close | 370 | 0.01 | 1.60292 | 1.59658 | 1.60558 | 0.22 | 656.71 |
| 1111 | 2011.10.10 23:30 | buy | 371 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
| 1112 | 2011.10.10 23:30 | modify | 371 | 0.01 | 1.60859 | 1.60259 | 1.61159 | ||
| 1113 | 2011.10.11 08:29 | close | 371 | 0.01 | 1.60880 | 1.60259 | 1.61159 | 0.13 | 656.84 |
| 1114 | 2011.10.12 23:00 | sell | 372 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
| 1115 | 2011.10.12 23:00 | modify | 372 | 0.01 | 1.60256 | 1.60856 | 1.59956 | ||
| 1116 | 2011.10.13 02:59 | close | 372 | 0.01 | 1.60168 | 1.60856 | 1.59956 | 0.70 | 657.54 |
| 1117 | 2011.10.13 23:39 | sell | 373 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
| 1118 | 2011.10.13 23:39 | modify | 373 | 0.01 | 1.60942 | 1.61542 | 1.60642 | ||
| 1119 | 2011.10.14 00:40 | close | 373 | 0.01 | 1.60861 | 1.61542 | 1.60642 | 0.62 | 658.15 |
| 1120 | 2011.10.14 23:00 | buy | 374 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
| 1121 | 2011.10.14 23:00 | modify | 374 | 0.01 | 1.59744 | 1.59144 | 1.60044 | ||
| 1122 | 2011.10.14 23:41 | close | 374 | 0.01 | 1.59850 | 1.59144 | 1.60044 | 0.80 | 658.95 |
| 1123 | 2011.10.21 23:04 | sell | 375 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
| 1124 | 2011.10.21 23:04 | modify | 375 | 0.01 | 1.61028 | 1.61628 | 1.60728 | ||
| 1125 | 2011.10.21 23:46 | close | 375 | 0.01 | 1.60927 | 1.61628 | 1.60728 | 0.77 | 659.72 |
| 1126 | 2011.10.21 23:46 | buy | 376 | 0.01 | 1.60927 | 0.00000 | 0.00000 | ||
| 1127 | 2011.10.21 23:46 | modify | 376 | 0.01 | 1.60927 | 1.60327 | 1.61227 | ||
| 1128 | 2011.10.24 00:09 | close | 376 | 0.01 | 1.60952 | 1.60327 | 1.61227 | 0.16 | 659.89 |
| 1129 | 2011.10.24 23:00 | buy | 377 | 0.01 | 1.60391 | 0.00000 | 0.00000 | ||
| 1130 | 2011.10.24 23:00 | modify | 377 | 0.01 | 1.60391 | 1.59791 | 1.60691 | ||
| 1131 | 2011.10.24 23:22 | close | 377 | 0.01 | 1.60492 | 1.59791 | 1.60691 | 0.77 | 660.66 |
| 1132 | 2011.10.27 23:43 | buy | 378 | 0.01 | 1.59561 | 0.00000 | 0.00000 | ||
| 1133 | 2011.10.27 23:43 | modify | 378 | 0.01 | 1.59561 | 1.58961 | 1.59861 | ||
| 1134 | 2011.10.28 00:44 | close | 378 | 0.01 | 1.59652 | 1.58961 | 1.59861 | 0.66 | 661.32 |
| 1135 | 2011.10.28 23:32 | buy | 379 | 0.01 | 1.59934 | 0.00000 | 0.00000 | ||
| 1136 | 2011.10.28 23:32 | modify | 379 | 0.01 | 1.59934 | 1.59334 | 1.60234 | ||
| 1137 | 2011.10.31 00:08 | close | 379 | 0.01 | 1.59986 | 1.59334 | 1.60234 | 0.37 | 661.69 |
| 1138 | 2011.10.31 23:25 | sell | 380 | 0.01 | 1.60580 | 0.00000 | 0.00000 | ||
| 1139 | 2011.10.31 23:25 | modify | 380 | 0.01 | 1.60580 | 1.61180 | 1.60280 | ||
| 1140 | 2011.11.01 03:12 | close | 380 | 0.01 | 1.60496 | 1.61180 | 1.60280 | 0.65 | 662.34 |
| 1141 | 2011.11.01 23:19 | buy | 381 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
| 1142 | 2011.11.01 23:19 | modify | 381 | 0.01 | 1.62182 | 1.61582 | 1.62482 | ||
| 1143 | 2011.11.01 23:38 | t/p | 381 | 0.01 | 1.62482 | 1.61582 | 1.62482 | 2.28 | 664.62 |
| 1144 | 2011.11.01 23:42 | sell | 382 | 0.01 | 1.62512 | 0.00000 | 0.00000 | ||
| 1145 | 2011.11.01 23:42 | modify | 382 | 0.01 | 1.62512 | 1.63112 | 1.62212 | ||
| 1146 | 2011.11.02 09:57 | close | 382 | 0.01 | 1.62491 | 1.63112 | 1.62212 | 0.17 | 664.79 |
| 1147 | 2011.11.02 23:00 | buy | 383 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
| 1148 | 2011.11.02 23:00 | modify | 383 | 0.01 | 1.61535 | 1.60935 | 1.61835 | ||
| 1149 | 2011.11.02 23:25 | close | 383 | 0.01 | 1.61639 | 1.60935 | 1.61835 | 0.79 | 665.58 |
| 1150 | 2011.11.02 23:42 | sell | 384 | 0.01 | 1.61861 | 0.00000 | 0.00000 | ||
| 1151 | 2011.11.02 23:42 | modify | 384 | 0.01 | 1.61861 | 1.62461 | 1.61561 | ||
| 1152 | 2011.11.03 00:02 | close | 384 | 0.01 | 1.61701 | 1.62461 | 1.61561 | 1.24 | 666.82 |
| 1153 | 2011.11.03 23:52 | buy | 385 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
| 1154 | 2011.11.03 23:52 | modify | 385 | 0.01 | 1.61531 | 1.60931 | 1.61831 | ||
| 1155 | 2011.11.04 00:42 | close | 385 | 0.01 | 1.61642 | 1.60931 | 1.61831 | 0.81 | 667.63 |
| 1156 | 2011.11.04 23:00 | buy | 386 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
| 1157 | 2011.11.04 23:00 | modify | 386 | 0.01 | 1.62855 | 1.62255 | 1.63155 | ||
| 1158 | 2011.11.04 23:25 | close | 386 | 0.01 | 1.62956 | 1.62255 | 1.63155 | 0.77 | 668.40 |
| 1159 | 2011.11.04 23:43 | sell | 387 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
| 1160 | 2011.11.04 23:43 | modify | 387 | 0.01 | 1.63152 | 1.63752 | 1.62852 | ||
| 1161 | 2011.11.07 01:05 | close | 387 | 0.01 | 1.62974 | 1.63752 | 1.62852 | 1.36 | 669.76 |
| 1162 | 2011.11.07 23:01 | buy | 388 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
| 1163 | 2011.11.07 23:01 | modify | 388 | 0.01 | 1.62535 | 1.61935 | 1.62835 | ||
| 1164 | 2011.11.07 23:24 | close | 388 | 0.01 | 1.62641 | 1.61935 | 1.62835 | 0.80 | 670.56 |
| 1165 | 2011.11.08 23:00 | buy | 389 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
| 1166 | 2011.11.08 23:00 | modify | 389 | 0.01 | 1.62380 | 1.61780 | 1.62680 | ||
| 1167 | 2011.11.08 23:43 | close | 389 | 0.01 | 1.62487 | 1.61780 | 1.62680 | 0.81 | 671.37 |
| 1168 | 2011.11.09 23:15 | sell | 390 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
| 1169 | 2011.11.09 23:15 | modify | 390 | 0.01 | 1.62863 | 1.63463 | 1.62563 | ||
| 1170 | 2011.11.10 11:06 | close | 390 | 0.01 | 1.62835 | 1.63463 | 1.62563 | 0.25 | 671.61 |
| 1171 | 2011.11.14 23:18 | buy | 391 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
| 1172 | 2011.11.14 23:18 | modify | 391 | 0.01 | 1.61629 | 1.61029 | 1.61929 | ||
| 1173 | 2011.11.14 23:59 | close | 391 | 0.01 | 1.61747 | 1.61029 | 1.61929 | 0.89 | 672.50 |
| 1174 | 2011.11.15 00:39 | sell | 392 | 0.01 | 1.61727 | 0.00000 | 0.00000 | ||
| 1175 | 2011.11.15 00:39 | modify | 392 | 0.01 | 1.61727 | 1.62327 | 1.61427 | ||
| 1176 | 2011.11.15 01:15 | close | 392 | 0.01 | 1.61621 | 1.62327 | 1.61427 | 0.80 | 673.30 |
| 1177 | 2011.11.18 23:21 | sell | 393 | 0.01 | 1.62218 | 0.00000 | 0.00000 | ||
| 1178 | 2011.11.18 23:21 | modify | 393 | 0.01 | 1.62218 | 1.62818 | 1.61918 | ||
| 1179 | 2011.11.21 01:36 | close | 393 | 0.01 | 1.62193 | 1.62818 | 1.61918 | 0.20 | 673.50 |
| 1180 | 2011.11.21 23:33 | sell | 394 | 0.01 | 1.62483 | 0.00000 | 0.00000 | ||
| 1181 | 2011.11.21 23:33 | modify | 394 | 0.01 | 1.62483 | 1.63083 | 1.62183 | ||
| 1182 | 2011.11.22 03:31 | close | 394 | 0.01 | 1.62399 | 1.63083 | 1.62183 | 0.65 | 674.15 |
| 1183 | 2011.11.25 23:00 | sell | 395 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
| 1184 | 2011.11.25 23:00 | modify | 395 | 0.01 | 1.62101 | 1.62701 | 1.61801 | ||
| 1185 | 2011.11.25 23:13 | buy | 396 | 0.01 | 1.61940 | 0.00000 | 0.00000 | ||
| 1186 | 2011.11.25 23:13 | modify | 396 | 0.01 | 1.61940 | 1.61340 | 1.62240 | ||
| 1187 | 2011.11.25 23:20 | close | 395 | 0.01 | 1.61875 | 1.62701 | 1.61801 | 1.72 | 675.87 |
| 1188 | 2011.11.28 00:03 | s/l | 396 | 0.01 | 1.61340 | 1.61340 | 1.62240 | -4.59 | 671.28 |
| 1189 | 2011.11.28 23:30 | buy | 397 | 0.01 | 1.60447 | 0.00000 | 0.00000 | ||
| 1190 | 2011.11.28 23:30 | modify | 397 | 0.01 | 1.60447 | 1.59847 | 1.60747 | ||
| 1191 | 2011.11.29 10:34 | close | 397 | 0.01 | 1.60471 | 1.59847 | 1.60747 | 0.16 | 671.45 |
| 1192 | 2011.11.30 23:28 | buy | 398 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
| 1193 | 2011.11.30 23:28 | modify | 398 | 0.01 | 1.59987 | 1.59387 | 1.60287 | ||
| 1194 | 2011.12.01 07:53 | close | 398 | 0.01 | 1.60007 | 1.59387 | 1.60287 | 0.08 | 671.53 |
| 1195 | 2011.12.01 23:44 | buy | 399 | 0.01 | 1.59072 | 0.00000 | 0.00000 | ||
| 1196 | 2011.12.01 23:44 | modify | 399 | 0.01 | 1.59072 | 1.58472 | 1.59372 | ||
| 1197 | 2011.12.02 03:44 | close | 399 | 0.01 | 1.59102 | 1.58472 | 1.59372 | 0.20 | 671.73 |
| 1198 | 2011.12.02 23:00 | sell | 400 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
| 1199 | 2011.12.02 23:00 | modify | 400 | 0.01 | 1.58846 | 1.59446 | 1.58546 | ||
| 1200 | 2011.12.05 00:01 | close | 400 | 0.01 | 1.58821 | 1.59446 | 1.58546 | 0.20 | 671.93 |
| 1201 | 2011.12.09 23:34 | sell | 401 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
| 1202 | 2011.12.09 23:34 | modify | 401 | 0.01 | 1.59577 | 1.60177 | 1.59277 | ||
| 1203 | 2011.12.09 23:45 | buy | 402 | 0.01 | 1.59419 | 0.00000 | 0.00000 | ||
| 1204 | 2011.12.09 23:45 | modify | 402 | 0.01 | 1.59419 | 1.58819 | 1.59719 | ||
| 1205 | 2011.12.09 23:54 | close | 401 | 0.01 | 1.59414 | 1.60177 | 1.59277 | 1.24 | 673.17 |
| 1206 | 2011.12.12 00:00 | close | 402 | 0.01 | 1.59487 | 1.58819 | 1.59719 | 0.49 | 673.66 |
| 1207 | 2011.12.13 00:47 | sell | 403 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
| 1208 | 2011.12.13 00:47 | modify | 403 | 0.01 | 1.60066 | 1.60666 | 1.59766 | ||
| 1209 | 2011.12.13 09:54 | close | 403 | 0.01 | 1.60043 | 1.60666 | 1.59766 | 0.18 | 673.84 |
| 1210 | 2011.12.13 23:44 | sell | 404 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
| 1211 | 2011.12.13 23:44 | modify | 404 | 0.01 | 1.60112 | 1.60712 | 1.59812 | ||
| 1212 | 2011.12.14 03:46 | close | 404 | 0.01 | 1.60082 | 1.60712 | 1.59812 | 0.24 | 674.08 |
| 1213 | 2011.12.16 23:27 | sell | 405 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
| 1214 | 2011.12.16 23:27 | modify | 405 | 0.01 | 1.61131 | 1.61731 | 1.60831 | ||
| 1215 | 2011.12.19 00:10 | close | 405 | 0.01 | 1.61107 | 1.61731 | 1.60831 | 0.19 | 674.27 |
| 1216 | 2011.12.21 23:34 | buy | 406 | 0.01 | 1.60819 | 0.00000 | 0.00000 | ||
| 1217 | 2011.12.21 23:34 | modify | 406 | 0.01 | 1.60819 | 1.60219 | 1.61119 | ||
| 1218 | 2011.12.21 23:59 | close | 406 | 0.01 | 1.60951 | 1.60219 | 1.61119 | 1.01 | 675.28 |
| 1219 | 2011.12.23 23:00 | buy | 407 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
| 1220 | 2011.12.23 23:00 | modify | 407 | 0.01 | 1.58970 | 1.58370 | 1.59270 | ||
| 1221 | 2011.12.26 00:58 | close | 407 | 0.01 | 1.59131 | 1.58370 | 1.59270 | 1.19 | 676.47 |
| 1222 | 2011.12.30 23:48 | sell | 408 | 0.01 | 1.58517 | 0.00000 | 0.00000 | ||
| 1223 | 2011.12.30 23:48 | modify | 408 | 0.01 | 1.58517 | 1.59117 | 1.58217 | ||
| 1224 | 2012.01.02 00:31 | close | 408 | 0.01 | 1.58438 | 1.59117 | 1.58217 | 0.61 | 677.08 |
| 1225 | 2012.01.02 23:30 | sell | 409 | 0.01 | 1.58102 | 0.00000 | 0.00000 | ||
| 1226 | 2012.01.02 23:30 | modify | 409 | 0.01 | 1.58102 | 1.58702 | 1.57802 | ||
| 1227 | 2012.01.03 01:23 | close | 409 | 0.01 | 1.58017 | 1.58702 | 1.57802 | 0.66 | 677.74 |
| 1228 | 2012.01.03 23:52 | sell | 410 | 0.01 | 1.58231 | 0.00000 | 0.00000 | ||
| 1229 | 2012.01.03 23:52 | modify | 410 | 0.01 | 1.58231 | 1.58831 | 1.57931 | ||
| 1230 | 2012.01.04 11:27 | close | 410 | 0.01 | 1.58206 | 1.58831 | 1.57931 | 0.20 | 677.94 |
| 1231 | 2012.01.05 23:00 | sell | 411 | 0.01 | 1.57973 | 0.00000 | 0.00000 | ||
| 1232 | 2012.01.05 23:00 | modify | 411 | 0.01 | 1.57973 | 1.58573 | 1.57673 | ||
| 1233 | 2012.01.06 03:02 | close | 411 | 0.01 | 1.57942 | 1.58573 | 1.57673 | 0.25 | 678.18 |
| 1234 | 2012.01.06 23:00 | sell | 412 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
| 1235 | 2012.01.06 23:00 | modify | 412 | 0.01 | 1.58421 | 1.59021 | 1.58121 | ||
| 1236 | 2012.01.09 06:14 | s/l | 412 | 0.01 | 1.59021 | 1.59021 | 1.58121 | -4.56 | 673.62 |
| 1237 | 2012.01.11 23:14 | buy | 413 | 0.01 | 1.56115 | 0.00000 | 0.00000 | ||
| 1238 | 2012.01.11 23:14 | modify | 413 | 0.01 | 1.56115 | 1.55515 | 1.56415 | ||
| 1239 | 2012.01.11 23:56 | close | 413 | 0.01 | 1.56218 | 1.55515 | 1.56415 | 0.78 | 674.40 |
| 1240 | 2012.01.12 23:27 | buy | 414 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
| 1241 | 2012.01.12 23:27 | modify | 414 | 0.01 | 1.56184 | 1.55584 | 1.56484 | ||
| 1242 | 2012.01.13 00:28 | close | 414 | 0.01 | 1.56272 | 1.55584 | 1.56484 | 0.64 | 675.05 |
| 1243 | 2012.01.13 23:13 | buy | 415 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
| 1244 | 2012.01.13 23:13 | modify | 415 | 0.01 | 1.56604 | 1.56004 | 1.56904 | ||
| 1245 | 2012.01.13 23:33 | close | 415 | 0.01 | 1.56716 | 1.56004 | 1.56904 | 0.85 | 675.90 |
| 1246 | 2012.01.13 23:53 | sell | 416 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
| 1247 | 2012.01.13 23:53 | modify | 416 | 0.01 | 1.56806 | 1.57406 | 1.56506 | ||
| 1248 | 2012.01.16 00:00 | close | 416 | 0.01 | 1.56600 | 1.57406 | 1.56506 | 1.58 | 677.47 |
| 1249 | 2012.01.16 23:04 | sell | 417 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
| 1250 | 2012.01.16 23:04 | modify | 417 | 0.01 | 1.55983 | 1.56583 | 1.55683 | ||
| 1251 | 2012.01.17 02:03 | close | 417 | 0.01 | 1.55903 | 1.56583 | 1.55683 | 0.62 | 678.09 |
| 1252 | 2012.01.18 23:27 | buy | 418 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
| 1253 | 2012.01.18 23:27 | modify | 418 | 0.01 | 1.56091 | 1.55491 | 1.56391 | ||
| 1254 | 2012.01.19 00:15 | close | 418 | 0.01 | 1.56194 | 1.55491 | 1.56391 | 0.71 | 678.80 |
| 1255 | 2012.01.19 23:00 | sell | 419 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 1256 | 2012.01.19 23:00 | modify | 419 | 0.01 | 1.56671 | 1.57271 | 1.56371 | ||
| 1257 | 2012.01.20 00:00 | close | 419 | 0.01 | 1.56590 | 1.57271 | 1.56371 | 0.62 | 679.42 |
| 1258 | 2012.01.20 23:00 | sell | 420 | 0.01 | 1.57711 | 0.00000 | 0.00000 | ||
| 1259 | 2012.01.20 23:00 | modify | 420 | 0.01 | 1.57711 | 1.58311 | 1.57411 | ||
| 1260 | 2012.01.20 23:38 | close | 420 | 0.01 | 1.57608 | 1.58311 | 1.57411 | 0.78 | 680.20 |
| 1261 | 2012.01.23 23:49 | sell | 421 | 0.01 | 1.56964 | 0.00000 | 0.00000 | ||
| 1262 | 2012.01.23 23:49 | modify | 421 | 0.01 | 1.56964 | 1.57564 | 1.56664 | ||
| 1263 | 2012.01.24 01:31 | close | 421 | 0.01 | 1.56873 | 1.57564 | 1.56664 | 0.70 | 680.90 |
| 1264 | 2012.01.24 23:00 | sell | 422 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
| 1265 | 2012.01.24 23:00 | modify | 422 | 0.01 | 1.57721 | 1.58321 | 1.57421 | ||
| 1266 | 2012.01.25 09:03 | close | 422 | 0.01 | 1.57699 | 1.58321 | 1.57421 | 0.18 | 681.08 |
| 1267 | 2012.01.26 23:39 | sell | 423 | 0.01 | 1.57199 | 0.00000 | 0.00000 | ||
| 1268 | 2012.01.26 23:39 | modify | 423 | 0.01 | 1.57199 | 1.57799 | 1.56899 | ||
| 1269 | 2012.01.27 04:20 | close | 423 | 0.01 | 1.57167 | 1.57799 | 1.56899 | 0.26 | 681.34 |
| 1270 | 2012.02.02 23:37 | buy | 424 | 0.01 | 1.57902 | 0.00000 | 0.00000 | ||
| 1271 | 2012.02.02 23:37 | modify | 424 | 0.01 | 1.57902 | 1.57302 | 1.58202 | ||
| 1272 | 2012.02.03 03:37 | close | 424 | 0.01 | 1.57934 | 1.57302 | 1.58202 | 0.21 | 681.55 |
| 1273 | 2012.02.03 23:04 | buy | 425 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
| 1274 | 2012.02.03 23:04 | modify | 425 | 0.01 | 1.57094 | 1.56494 | 1.57394 | ||
| 1275 | 2012.02.03 23:29 | close | 425 | 0.01 | 1.57197 | 1.56494 | 1.57394 | 0.79 | 682.34 |
| 1276 | 2012.02.06 23:46 | buy | 426 | 0.01 | 1.57574 | 0.00000 | 0.00000 | ||
| 1277 | 2012.02.06 23:46 | modify | 426 | 0.01 | 1.57574 | 1.56974 | 1.57874 | ||
| 1278 | 2012.02.07 04:03 | close | 426 | 0.01 | 1.57609 | 1.56974 | 1.57874 | 0.23 | 682.57 |
| 1279 | 2012.02.09 23:22 | buy | 427 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
| 1280 | 2012.02.09 23:22 | modify | 427 | 0.01 | 1.57367 | 1.56767 | 1.57667 | ||
| 1281 | 2012.02.10 03:25 | close | 427 | 0.01 | 1.57401 | 1.56767 | 1.57667 | 0.23 | 682.80 |
| 1282 | 2012.02.14 00:33 | buy | 428 | 0.01 | 1.57567 | 0.00000 | 0.00000 | ||
| 1283 | 2012.02.14 00:33 | modify | 428 | 0.01 | 1.57567 | 1.56967 | 1.57867 | ||
| 1284 | 2012.02.14 11:24 | close | 428 | 0.01 | 1.57598 | 1.56967 | 1.57867 | 0.24 | 683.04 |
| 1285 | 2012.02.14 23:01 | buy | 429 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
| 1286 | 2012.02.14 23:01 | modify | 429 | 0.01 | 1.56724 | 1.56124 | 1.57024 | ||
| 1287 | 2012.02.15 03:01 | close | 429 | 0.01 | 1.56755 | 1.56124 | 1.57024 | 0.21 | 683.26 |
| 1288 | 2012.02.16 23:07 | sell | 430 | 0.01 | 1.57539 | 0.00000 | 0.00000 | ||
| 1289 | 2012.02.16 23:07 | modify | 430 | 0.01 | 1.57539 | 1.58139 | 1.57239 | ||
| 1290 | 2012.02.17 03:08 | close | 430 | 0.01 | 1.57508 | 1.58139 | 1.57239 | 0.24 | 683.50 |
| 1291 | 2012.02.17 23:37 | buy | 431 | 0.01 | 1.57651 | 0.00000 | 0.00000 | ||
| 1292 | 2012.02.17 23:37 | modify | 431 | 0.01 | 1.57651 | 1.57051 | 1.57951 | ||
| 1293 | 2012.02.17 23:59 | close | 431 | 0.01 | 1.57802 | 1.57051 | 1.57951 | 1.15 | 684.65 |
| 1294 | 2012.02.22 23:00 | sell | 432 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
| 1295 | 2012.02.22 23:00 | modify | 432 | 0.01 | 1.56717 | 1.57317 | 1.56417 | ||
| 1296 | 2012.02.23 00:04 | close | 432 | 0.01 | 1.56631 | 1.57317 | 1.56417 | 0.68 | 685.32 |
| 1297 | 2012.02.23 23:20 | sell | 433 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
| 1298 | 2012.02.23 23:20 | modify | 433 | 0.01 | 1.57055 | 1.57655 | 1.56755 | ||
| 1299 | 2012.02.24 00:57 | close | 433 | 0.01 | 1.56967 | 1.57655 | 1.56755 | 0.68 | 686.00 |
| 1300 | 2012.02.24 23:00 | sell | 434 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
| 1301 | 2012.02.24 23:00 | modify | 434 | 0.01 | 1.58915 | 1.59515 | 1.58615 | ||
| 1302 | 2012.02.24 23:20 | close | 434 | 0.01 | 1.58772 | 1.59515 | 1.58615 | 1.09 | 687.09 |
| 1303 | 2012.03.02 23:19 | sell | 435 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
| 1304 | 2012.03.02 23:19 | modify | 435 | 0.01 | 1.56652 | 1.57252 | 1.56352 | ||
| 1305 | 2012.03.02 23:40 | close | 435 | 0.01 | 1.56546 | 1.57252 | 1.56352 | 0.81 | 687.90 |
| 1306 | 2012.03.02 23:40 | buy | 436 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
| 1307 | 2012.03.02 23:40 | modify | 436 | 0.01 | 1.56546 | 1.55946 | 1.56846 | ||
| 1308 | 2012.03.05 00:00 | close | 436 | 0.01 | 1.56671 | 1.55946 | 1.56846 | 0.93 | 688.83 |
| 1309 | 2012.03.05 23:02 | sell | 437 | 0.01 | 1.57731 | 0.00000 | 0.00000 | ||
| 1310 | 2012.03.05 23:02 | modify | 437 | 0.01 | 1.57731 | 1.58331 | 1.57431 | ||
| 1311 | 2012.03.06 10:05 | close | 437 | 0.01 | 1.57709 | 1.58331 | 1.57431 | 0.18 | 689.01 |
| 1312 | 2012.03.06 23:27 | buy | 438 | 0.01 | 1.57313 | 0.00000 | 0.00000 | ||
| 1313 | 2012.03.06 23:27 | modify | 438 | 0.01 | 1.57313 | 1.56713 | 1.57613 | ||
| 1314 | 2012.03.06 23:48 | close | 438 | 0.01 | 1.57416 | 1.56713 | 1.57613 | 0.78 | 689.79 |
| 1315 | 2012.03.06 23:53 | sell | 439 | 0.01 | 1.57457 | 0.00000 | 0.00000 | ||
| 1316 | 2012.03.06 23:53 | modify | 439 | 0.01 | 1.57457 | 1.58057 | 1.57157 | ||
| 1317 | 2012.03.07 03:53 | close | 439 | 0.01 | 1.57407 | 1.58057 | 1.57157 | 0.39 | 690.18 |
| 1318 | 2012.03.08 23:10 | sell | 440 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
| 1319 | 2012.03.08 23:10 | modify | 440 | 0.01 | 1.56832 | 1.57432 | 1.56532 | ||
| 1320 | 2012.03.09 00:00 | close | 440 | 0.01 | 1.56718 | 1.57432 | 1.56532 | 0.88 | 691.06 |
| 1321 | 2012.03.09 00:40 | sell | 441 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
| 1322 | 2012.03.09 00:40 | modify | 441 | 0.01 | 1.56822 | 1.57422 | 1.56522 | ||
| 1323 | 2012.03.09 01:59 | close | 441 | 0.01 | 1.56739 | 1.57422 | 1.56522 | 0.63 | 691.69 |
| 1324 | 2012.03.09 23:05 | sell | 442 | 0.01 | 1.55366 | 0.00000 | 0.00000 | ||
| 1325 | 2012.03.09 23:05 | modify | 442 | 0.01 | 1.55366 | 1.55966 | 1.55066 | ||
| 1326 | 2012.03.09 23:58 | close | 442 | 0.01 | 1.55260 | 1.55966 | 1.55066 | 0.80 | 692.49 |
| 1327 | 2012.03.12 23:00 | buy | 443 | 0.01 | 1.55230 | 0.00000 | 0.00000 | ||
| 1328 | 2012.03.12 23:00 | modify | 443 | 0.01 | 1.55230 | 1.54630 | 1.55530 | ||
| 1329 | 2012.03.13 16:34 | close | 443 | 0.01 | 1.55252 | 1.54630 | 1.55530 | 0.14 | 692.63 |
| 1330 | 2012.03.14 23:52 | buy | 444 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
| 1331 | 2012.03.14 23:52 | modify | 444 | 0.01 | 1.55594 | 1.54994 | 1.55894 | ||
| 1332 | 2012.03.15 04:11 | close | 444 | 0.01 | 1.55627 | 1.54994 | 1.55894 | 0.17 | 692.80 |
| 1333 | 2012.03.15 23:00 | sell | 445 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
| 1334 | 2012.03.15 23:00 | modify | 445 | 0.01 | 1.55929 | 1.56529 | 1.55629 | ||
| 1335 | 2012.03.15 23:57 | close | 445 | 0.01 | 1.55828 | 1.56529 | 1.55629 | 0.77 | 693.57 |
| 1336 | 2012.03.16 23:07 | buy | 446 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
| 1337 | 2012.03.16 23:07 | modify | 446 | 0.01 | 1.56967 | 1.56367 | 1.57267 | ||
| 1338 | 2012.03.16 23:47 | sell | 447 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
| 1339 | 2012.03.16 23:47 | modify | 447 | 0.01 | 1.57052 | 1.57652 | 1.56752 | ||
| 1340 | 2012.03.16 23:53 | close | 446 | 0.01 | 1.57082 | 1.56367 | 1.57267 | 0.87 | 694.44 |
| 1341 | 2012.03.19 00:02 | close | 447 | 0.01 | 1.57029 | 1.57652 | 1.56752 | 0.19 | 694.63 |
| 1342 | 2012.03.19 23:49 | buy | 448 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
| 1343 | 2012.03.19 23:49 | modify | 448 | 0.01 | 1.56822 | 1.56222 | 1.57122 | ||
| 1344 | 2012.03.20 03:00 | close | 448 | 0.01 | 1.56905 | 1.56222 | 1.57122 | 0.60 | 695.23 |
| 1345 | 2012.03.21 23:44 | sell | 449 | 0.01 | 1.57480 | 0.00000 | 0.00000 | ||
| 1346 | 2012.03.21 23:44 | modify | 449 | 0.01 | 1.57480 | 1.58080 | 1.57180 | ||
| 1347 | 2012.03.22 03:53 | close | 449 | 0.01 | 1.57449 | 1.58080 | 1.57180 | 0.27 | 695.50 |
| 1348 | 2012.03.22 23:22 | buy | 450 | 0.01 | 1.58087 | 0.00000 | 0.00000 | ||
| 1349 | 2012.03.22 23:22 | modify | 450 | 0.01 | 1.58087 | 1.57487 | 1.58387 | ||
| 1350 | 2012.03.23 04:57 | close | 450 | 0.01 | 1.58118 | 1.57487 | 1.58387 | 0.20 | 695.70 |
| 1351 | 2012.03.23 23:18 | buy | 451 | 0.01 | 1.58417 | 0.00000 | 0.00000 | ||
| 1352 | 2012.03.23 23:18 | modify | 451 | 0.01 | 1.58417 | 1.57817 | 1.58717 | ||
| 1353 | 2012.03.26 00:08 | close | 451 | 0.01 | 1.58481 | 1.57817 | 1.58717 | 0.46 | 696.16 |
| 1354 | 2012.03.30 23:37 | sell | 452 | 0.01 | 1.59701 | 0.00000 | 0.00000 | ||
| 1355 | 2012.03.30 23:37 | modify | 452 | 0.01 | 1.59701 | 1.60301 | 1.59401 | ||
| 1356 | 2012.04.02 00:02 | close | 452 | 0.01 | 1.59588 | 1.60301 | 1.59401 | 0.87 | 697.03 |
| 1357 | 2012.04.09 23:05 | sell | 453 | 0.01 | 1.58507 | 0.00000 | 0.00000 | ||
| 1358 | 2012.04.09 23:05 | modify | 453 | 0.01 | 1.58507 | 1.59107 | 1.58207 | ||
| 1359 | 2012.04.10 03:21 | close | 453 | 0.01 | 1.58475 | 1.59107 | 1.58207 | 0.25 | 697.28 |
| 1360 | 2012.04.10 23:00 | sell | 454 | 0.01 | 1.59345 | 0.00000 | 0.00000 | ||
| 1361 | 2012.04.10 23:00 | modify | 454 | 0.01 | 1.59345 | 1.59945 | 1.59045 | ||
| 1362 | 2012.04.11 00:07 | close | 454 | 0.01 | 1.59254 | 1.59945 | 1.59045 | 0.70 | 697.98 |
| 1363 | 2012.04.12 23:51 | buy | 455 | 0.01 | 1.58720 | 0.00000 | 0.00000 | ||
| 1364 | 2012.04.12 23:51 | modify | 455 | 0.01 | 1.58720 | 1.58120 | 1.59020 | ||
| 1365 | 2012.04.13 03:52 | close | 455 | 0.01 | 1.58758 | 1.58120 | 1.59020 | 0.26 | 698.24 |
| 1366 | 2012.04.13 23:14 | sell | 456 | 0.01 | 1.58271 | 0.00000 | 0.00000 | ||
| 1367 | 2012.04.13 23:14 | modify | 456 | 0.01 | 1.58271 | 1.58871 | 1.57971 | ||
| 1368 | 2012.04.16 02:58 | close | 456 | 0.01 | 1.58250 | 1.58871 | 1.57971 | 0.17 | 698.41 |
| 1369 | 2012.04.20 23:15 | sell | 457 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 1370 | 2012.04.20 23:15 | modify | 457 | 0.01 | 1.60105 | 1.60705 | 1.59805 | ||
| 1371 | 2012.04.20 23:59 | close | 457 | 0.01 | 1.60000 | 1.60705 | 1.59805 | 0.79 | 699.20 |
| 1372 | 2012.04.23 23:00 | buy | 458 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
| 1373 | 2012.04.23 23:00 | modify | 458 | 0.01 | 1.59850 | 1.59250 | 1.60150 | ||
| 1374 | 2012.04.24 00:01 | close | 458 | 0.01 | 1.59936 | 1.59250 | 1.60150 | 0.63 | 699.83 |
| 1375 | 2012.04.24 23:00 | buy | 459 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
| 1376 | 2012.04.24 23:00 | modify | 459 | 0.01 | 1.59436 | 1.58836 | 1.59736 | ||
| 1377 | 2012.04.25 10:40 | close | 459 | 0.01 | 1.59457 | 1.58836 | 1.59736 | 0.13 | 699.97 |
| 1378 | 2012.04.26 23:00 | sell | 460 | 0.01 | 1.59345 | 0.00000 | 0.00000 | ||
| 1379 | 2012.04.26 23:00 | modify | 460 | 0.01 | 1.59345 | 1.59945 | 1.59045 | ||
| 1380 | 2012.04.27 11:35 | close | 460 | 0.01 | 1.59323 | 1.59945 | 1.59045 | 0.18 | 700.15 |
| 1381 | 2012.04.27 23:41 | buy | 461 | 0.01 | 1.59452 | 0.00000 | 0.00000 | ||
| 1382 | 2012.04.27 23:41 | modify | 461 | 0.01 | 1.59452 | 1.58852 | 1.59752 | ||
| 1383 | 2012.04.30 00:02 | close | 461 | 0.01 | 1.59528 | 1.58852 | 1.59752 | 0.55 | 700.70 |
| 1384 | 2012.04.30 23:01 | sell | 462 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
| 1385 | 2012.04.30 23:01 | modify | 462 | 0.01 | 1.60335 | 1.60935 | 1.60035 | ||
| 1386 | 2012.04.30 23:53 | buy | 463 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
| 1387 | 2012.04.30 23:53 | modify | 463 | 0.01 | 1.60248 | 1.59648 | 1.60548 | ||
| 1388 | 2012.04.30 23:53 | close | 462 | 0.01 | 1.60232 | 1.60935 | 1.60035 | 0.78 | 701.48 |
| 1389 | 2012.05.01 03:03 | close | 463 | 0.01 | 1.60332 | 1.59648 | 1.60548 | 0.61 | 702.09 |
| 1390 | 2012.05.01 23:32 | sell | 464 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
| 1391 | 2012.05.01 23:32 | modify | 464 | 0.01 | 1.59906 | 1.60506 | 1.59606 | ||
| 1392 | 2012.05.02 08:20 | close | 464 | 0.01 | 1.59883 | 1.60506 | 1.59606 | 0.18 | 702.27 |
| 1393 | 2012.05.04 23:00 | sell | 465 | 0.01 | 1.60797 | 0.00000 | 0.00000 | ||
| 1394 | 2012.05.04 23:00 | modify | 465 | 0.01 | 1.60797 | 1.61397 | 1.60497 | ||
| 1395 | 2012.05.07 00:02 | close | 465 | 0.01 | 1.60729 | 1.61397 | 1.60497 | 0.53 | 702.80 |
| 1396 | 2012.05.11 23:00 | sell | 466 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
| 1397 | 2012.05.11 23:00 | modify | 466 | 0.01 | 1.60867 | 1.61467 | 1.60567 | ||
| 1398 | 2012.05.11 23:26 | close | 466 | 0.01 | 1.60766 | 1.61467 | 1.60567 | 0.77 | 703.57 |
| 1399 | 2012.05.14 23:35 | sell | 467 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
| 1400 | 2012.05.14 23:35 | modify | 467 | 0.01 | 1.61461 | 1.62061 | 1.61161 | ||
| 1401 | 2012.05.15 02:31 | close | 467 | 0.01 | 1.61374 | 1.62061 | 1.61161 | 0.67 | 704.24 |
| 1402 | 2012.05.15 23:00 | sell | 468 | 0.01 | 1.61046 | 0.00000 | 0.00000 | ||
| 1403 | 2012.05.15 23:00 | modify | 468 | 0.01 | 1.61046 | 1.61646 | 1.60746 | ||
| 1404 | 2012.05.16 02:26 | close | 468 | 0.01 | 1.60964 | 1.61646 | 1.60746 | 0.64 | 704.88 |
| 1405 | 2012.05.17 23:00 | sell | 469 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
| 1406 | 2012.05.17 23:00 | modify | 469 | 0.01 | 1.61051 | 1.61651 | 1.60751 | ||
| 1407 | 2012.05.17 23:31 | close | 469 | 0.01 | 1.60951 | 1.61651 | 1.60751 | 0.76 | 705.64 |
| 1408 | 2012.05.18 00:49 | buy | 470 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
| 1409 | 2012.05.18 00:49 | modify | 470 | 0.01 | 1.60886 | 1.60286 | 1.61186 | ||
| 1410 | 2012.05.18 03:20 | close | 470 | 0.01 | 1.60966 | 1.60286 | 1.61186 | 0.60 | 706.24 |
| 1411 | 2012.05.18 23:00 | sell | 471 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
| 1412 | 2012.05.18 23:00 | modify | 471 | 0.01 | 1.61616 | 1.62216 | 1.61316 | ||
| 1413 | 2012.05.18 23:26 | close | 471 | 0.01 | 1.61515 | 1.62216 | 1.61316 | 0.77 | 707.01 |
| 1414 | 2012.05.18 23:42 | sell | 472 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
| 1415 | 2012.05.18 23:42 | modify | 472 | 0.01 | 1.61646 | 1.62246 | 1.61346 | ||
| 1416 | 2012.05.21 00:01 | close | 472 | 0.01 | 1.61558 | 1.62246 | 1.61346 | 0.68 | 707.68 |
| 1417 | 2012.05.22 23:47 | buy | 473 | 0.01 | 1.60870 | 0.00000 | 0.00000 | ||
| 1418 | 2012.05.22 23:47 | modify | 473 | 0.01 | 1.60870 | 1.60270 | 1.61170 | ||
| 1419 | 2012.05.23 00:31 | close | 473 | 0.01 | 1.60971 | 1.60270 | 1.61170 | 0.74 | 708.43 |
| 1420 | 2012.05.23 00:35 | sell | 474 | 0.01 | 1.61031 | 0.00000 | 0.00000 | ||
| 1421 | 2012.05.23 00:35 | modify | 474 | 0.01 | 1.61031 | 1.61631 | 1.60731 | ||
| 1422 | 2012.05.23 05:01 | close | 474 | 0.01 | 1.60999 | 1.61631 | 1.60731 | 0.24 | 708.67 |
| 1423 | 2012.05.24 23:42 | buy | 475 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
| 1424 | 2012.05.24 23:42 | modify | 475 | 0.01 | 1.60873 | 1.60273 | 1.61173 | ||
| 1425 | 2012.05.25 05:54 | close | 475 | 0.01 | 1.60897 | 1.60273 | 1.61173 | 0.16 | 708.83 |
| 1426 | 2012.05.25 23:08 | sell | 476 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
| 1427 | 2012.05.25 23:08 | modify | 476 | 0.01 | 1.61227 | 1.61827 | 1.60927 | ||
| 1428 | 2012.05.28 00:00 | close | 476 | 0.01 | 1.61106 | 1.61827 | 1.60927 | 0.93 | 709.76 |
| 1429 | 2012.05.29 23:00 | buy | 477 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
| 1430 | 2012.05.29 23:00 | modify | 477 | 0.01 | 1.59943 | 1.59343 | 1.60243 | ||
| 1431 | 2012.05.30 02:30 | close | 477 | 0.01 | 1.60031 | 1.59343 | 1.60243 | 0.64 | 710.40 |
| 1432 | 2012.05.30 23:47 | sell | 478 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
| 1433 | 2012.05.30 23:47 | modify | 478 | 0.01 | 1.59501 | 1.60101 | 1.59201 | ||
| 1434 | 2012.05.31 00:26 | close | 478 | 0.01 | 1.59366 | 1.60101 | 1.59201 | 1.06 | 711.46 |
| 1435 | 2012.05.31 23:53 | buy | 479 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
| 1436 | 2012.05.31 23:53 | modify | 479 | 0.01 | 1.59139 | 1.58539 | 1.59439 | ||
| 1437 | 2012.06.01 03:53 | close | 479 | 0.01 | 1.59203 | 1.58539 | 1.59439 | 0.46 | 711.92 |
| 1438 | 2012.06.01 23:49 | sell | 480 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
| 1439 | 2012.06.01 23:49 | modify | 480 | 0.01 | 1.59876 | 1.60476 | 1.59576 | ||
| 1440 | 2012.06.04 00:08 | close | 480 | 0.01 | 1.59695 | 1.60476 | 1.59576 | 1.38 | 713.30 |
| 1441 | 2012.06.04 23:01 | buy | 481 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
| 1442 | 2012.06.04 23:01 | modify | 481 | 0.01 | 1.59988 | 1.59388 | 1.60288 | ||
| 1443 | 2012.06.05 10:34 | s/l | 481 | 0.01 | 1.59388 | 1.59388 | 1.60288 | -4.59 | 708.71 |
| 1444 | 2012.06.05 23:36 | buy | 482 | 0.01 | 1.59600 | 0.00000 | 0.00000 | ||
| 1445 | 2012.06.05 23:36 | modify | 482 | 0.01 | 1.59600 | 1.59000 | 1.59900 | ||
| 1446 | 2012.06.06 09:36 | close | 482 | 0.01 | 1.59623 | 1.59000 | 1.59900 | 0.15 | 708.86 |
| 1447 | 2012.06.06 23:37 | buy | 483 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
| 1448 | 2012.06.06 23:37 | modify | 483 | 0.01 | 1.59247 | 1.58647 | 1.59547 | ||
| 1449 | 2012.06.07 12:52 | close | 483 | 0.01 | 1.59271 | 1.58647 | 1.59547 | 0.10 | 708.96 |
| 1450 | 2012.06.07 23:00 | sell | 484 | 0.01 | 1.59654 | 0.00000 | 0.00000 | ||
| 1451 | 2012.06.07 23:00 | modify | 484 | 0.01 | 1.59654 | 1.60254 | 1.59354 | ||
| 1452 | 2012.06.08 00:19 | close | 484 | 0.01 | 1.59560 | 1.60254 | 1.59354 | 0.73 | 709.69 |
| 1453 | 2012.06.08 23:00 | buy | 485 | 0.01 | 1.58872 | 0.00000 | 0.00000 | ||
| 1454 | 2012.06.08 23:00 | modify | 485 | 0.01 | 1.58872 | 1.58272 | 1.59172 | ||
| 1455 | 2012.06.11 01:59 | close | 485 | 0.01 | 1.58912 | 1.58272 | 1.59172 | 0.28 | 709.98 |
| 1456 | 2012.06.13 00:47 | buy | 486 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
| 1457 | 2012.06.13 00:47 | modify | 486 | 0.01 | 1.59746 | 1.59146 | 1.60046 | ||
| 1458 | 2012.06.13 07:07 | close | 486 | 0.01 | 1.59770 | 1.59146 | 1.60046 | 0.18 | 710.16 |
| 1459 | 2012.06.15 23:38 | sell | 487 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
| 1460 | 2012.06.15 23:38 | modify | 487 | 0.01 | 1.60529 | 1.61129 | 1.60229 | ||
| 1461 | 2012.06.18 00:01 | close | 487 | 0.01 | 1.60461 | 1.61129 | 1.60229 | 0.53 | 710.68 |
| 1462 | 2012.06.19 00:46 | buy | 488 | 0.01 | 1.60373 | 0.00000 | 0.00000 | ||
| 1463 | 2012.06.19 00:46 | modify | 488 | 0.01 | 1.60373 | 1.59773 | 1.60673 | ||
| 1464 | 2012.06.19 04:47 | close | 488 | 0.01 | 1.60404 | 1.59773 | 1.60673 | 0.24 | 710.92 |
| 1465 | 2012.06.19 23:46 | buy | 489 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
| 1466 | 2012.06.19 23:46 | modify | 489 | 0.01 | 1.60078 | 1.59478 | 1.60378 | ||
| 1467 | 2012.06.20 03:43 | close | 489 | 0.01 | 1.60159 | 1.59478 | 1.60378 | 0.58 | 711.51 |
| 1468 | 2012.06.20 23:35 | buy | 490 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
| 1469 | 2012.06.20 23:35 | modify | 490 | 0.01 | 1.60034 | 1.59434 | 1.60334 | ||
| 1470 | 2012.06.21 01:19 | close | 490 | 0.01 | 1.60116 | 1.59434 | 1.60334 | 0.55 | 712.06 |
| 1471 | 2012.06.22 23:37 | buy | 491 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
| 1472 | 2012.06.22 23:37 | modify | 491 | 0.01 | 1.59616 | 1.59016 | 1.59916 | ||
| 1473 | 2012.06.25 00:01 | close | 491 | 0.01 | 1.59866 | 1.59016 | 1.59916 | 1.87 | 713.93 |
| 1474 | 2012.06.27 00:31 | buy | 492 | 0.01 | 1.60136 | 0.00000 | 0.00000 | ||
| 1475 | 2012.06.27 00:31 | modify | 492 | 0.01 | 1.60136 | 1.59536 | 1.60436 | ||
| 1476 | 2012.06.27 04:56 | close | 492 | 0.01 | 1.60168 | 1.59536 | 1.60436 | 0.24 | 714.17 |
| 1477 | 2012.06.28 00:30 | sell | 493 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
| 1478 | 2012.06.28 00:30 | modify | 493 | 0.01 | 1.59663 | 1.60263 | 1.59363 | ||
| 1479 | 2012.06.28 03:25 | close | 493 | 0.01 | 1.59581 | 1.60263 | 1.59363 | 0.62 | 714.79 |
| 1480 | 2012.06.29 23:00 | buy | 494 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
| 1481 | 2012.06.29 23:00 | modify | 494 | 0.01 | 1.59446 | 1.58846 | 1.59746 | ||
| 1482 | 2012.06.29 23:20 | close | 494 | 0.01 | 1.59558 | 1.58846 | 1.59746 | 0.85 | 715.64 |
| 1483 | 2012.06.29 23:27 | buy | 495 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
| 1484 | 2012.06.29 23:27 | modify | 495 | 0.01 | 1.59446 | 1.58846 | 1.59746 | ||
| 1485 | 2012.06.29 23:44 | t/p | 495 | 0.01 | 1.59746 | 1.58846 | 1.59746 | 2.28 | 717.92 |
| 1486 | 2012.07.02 23:00 | sell | 496 | 0.01 | 1.59799 | 0.00000 | 0.00000 | ||
| 1487 | 2012.07.02 23:00 | modify | 496 | 0.01 | 1.59799 | 1.60399 | 1.59499 | ||
| 1488 | 2012.07.02 23:20 | close | 496 | 0.01 | 1.59660 | 1.60399 | 1.59499 | 1.06 | 718.98 |
| 1489 | 2012.07.02 23:43 | buy | 497 | 0.01 | 1.59588 | 0.00000 | 0.00000 | ||
| 1490 | 2012.07.02 23:43 | modify | 497 | 0.01 | 1.59588 | 1.58988 | 1.59888 | ||
| 1491 | 2012.07.03 12:56 | s/l | 497 | 0.01 | 1.58988 | 1.58988 | 1.59888 | -4.60 | 714.38 |
| 1492 | 2012.07.03 23:02 | buy | 498 | 0.01 | 1.58844 | 0.00000 | 0.00000 | ||
| 1493 | 2012.07.03 23:02 | modify | 498 | 0.01 | 1.58844 | 1.58244 | 1.59144 | ||
| 1494 | 2012.07.03 23:16 | sell | 499 | 0.01 | 1.58906 | 0.00000 | 0.00000 | ||
| 1495 | 2012.07.03 23:16 | modify | 499 | 0.01 | 1.58906 | 1.59506 | 1.58606 | ||
| 1496 | 2012.07.04 00:16 | close | 499 | 0.01 | 1.58823 | 1.59506 | 1.58606 | 0.65 | 715.03 |
| 1497 | 2012.07.04 05:17 | close | 498 | 0.01 | 1.58866 | 1.58244 | 1.59144 | 0.14 | 715.17 |
| 1498 | 2012.07.04 23:24 | sell | 500 | 0.01 | 1.58025 | 0.00000 | 0.00000 | ||
| 1499 | 2012.07.04 23:24 | modify | 500 | 0.01 | 1.58025 | 1.58625 | 1.57725 | ||
| 1500 | 2012.07.04 23:59 | close | 500 | 0.01 | 1.57899 | 1.58625 | 1.57725 | 0.96 | 716.13 |
| 1501 | 2012.07.05 23:00 | sell | 501 | 0.01 | 1.57461 | 0.00000 | 0.00000 | ||
| 1502 | 2012.07.05 23:00 | modify | 501 | 0.01 | 1.57461 | 1.58061 | 1.57161 | ||
| 1503 | 2012.07.06 10:32 | close | 501 | 0.01 | 1.57426 | 1.58061 | 1.57161 | 0.27 | 716.40 |
| 1504 | 2012.07.06 23:18 | buy | 502 | 0.01 | 1.57701 | 0.00000 | 0.00000 | ||
| 1505 | 2012.07.06 23:18 | modify | 502 | 0.01 | 1.57701 | 1.57101 | 1.58001 | ||
| 1506 | 2012.07.06 23:54 | close | 502 | 0.01 | 1.57826 | 1.57101 | 1.58001 | 0.96 | 717.36 |
| 1507 | 2012.07.06 23:54 | sell | 503 | 0.01 | 1.57826 | 0.00000 | 0.00000 | ||
| 1508 | 2012.07.06 23:54 | modify | 503 | 0.01 | 1.57826 | 1.58426 | 1.57526 | ||
| 1509 | 2012.07.09 01:34 | close | 503 | 0.01 | 1.57805 | 1.58426 | 1.57526 | 0.17 | 717.53 |
| 1510 | 2012.07.09 23:00 | sell | 504 | 0.01 | 1.58299 | 0.00000 | 0.00000 | ||
| 1511 | 2012.07.09 23:00 | modify | 504 | 0.01 | 1.58299 | 1.58899 | 1.57999 | ||
| 1512 | 2012.07.10 00:31 | buy | 505 | 0.01 | 1.58236 | 0.00000 | 0.00000 | ||
| 1513 | 2012.07.10 00:31 | modify | 505 | 0.01 | 1.58236 | 1.57636 | 1.58536 | ||
| 1514 | 2012.07.10 02:14 | close | 505 | 0.01 | 1.58318 | 1.57636 | 1.58536 | 0.63 | 718.16 |
| 1515 | 2012.07.10 03:14 | close | 504 | 0.01 | 1.58268 | 1.58899 | 1.57999 | 0.25 | 718.41 |
| 1516 | 2012.07.10 23:01 | sell | 506 | 0.01 | 1.58686 | 0.00000 | 0.00000 | ||
| 1517 | 2012.07.10 23:01 | modify | 506 | 0.01 | 1.58686 | 1.59286 | 1.58386 | ||
| 1518 | 2012.07.11 03:05 | close | 506 | 0.01 | 1.58653 | 1.59286 | 1.58386 | 0.26 | 718.67 |
| 1519 | 2012.07.11 23:04 | buy | 507 | 0.01 | 1.58092 | 0.00000 | 0.00000 | ||
| 1520 | 2012.07.11 23:04 | modify | 507 | 0.01 | 1.58092 | 1.57492 | 1.58392 | ||
| 1521 | 2012.07.12 03:46 | close | 507 | 0.01 | 1.58123 | 1.57492 | 1.58392 | 0.15 | 718.82 |
| 1522 | 2012.07.13 23:01 | sell | 508 | 0.01 | 1.58049 | 0.00000 | 0.00000 | ||
| 1523 | 2012.07.13 23:01 | modify | 508 | 0.01 | 1.58049 | 1.58649 | 1.57749 | ||
| 1524 | 2012.07.13 23:40 | close | 508 | 0.01 | 1.57941 | 1.58649 | 1.57749 | 0.83 | 719.65 |
| 1525 | 2012.07.18 23:34 | buy | 509 | 0.01 | 1.58135 | 0.00000 | 0.00000 | ||
| 1526 | 2012.07.18 23:34 | modify | 509 | 0.01 | 1.58135 | 1.57535 | 1.58435 | ||
| 1527 | 2012.07.19 09:20 | close | 509 | 0.01 | 1.58157 | 1.57535 | 1.58435 | 0.08 | 719.73 |
| 1528 | 2012.07.20 23:13 | sell | 510 | 0.01 | 1.58183 | 0.00000 | 0.00000 | ||
| 1529 | 2012.07.20 23:13 | modify | 510 | 0.01 | 1.58183 | 1.58783 | 1.57883 | ||
| 1530 | 2012.07.23 01:00 | close | 510 | 0.01 | 1.58114 | 1.58783 | 1.57883 | 0.54 | 720.26 |
| 1531 | 2012.07.23 23:20 | sell | 511 | 0.01 | 1.57935 | 0.00000 | 0.00000 | ||
| 1532 | 2012.07.23 23:20 | modify | 511 | 0.01 | 1.57935 | 1.58535 | 1.57635 | ||
| 1533 | 2012.07.24 11:28 | close | 511 | 0.01 | 1.57914 | 1.58535 | 1.57635 | 0.17 | 720.43 |
| 1534 | 2012.07.24 23:00 | buy | 512 | 0.01 | 1.58344 | 0.00000 | 0.00000 | ||
| 1535 | 2012.07.24 23:00 | modify | 512 | 0.01 | 1.58344 | 1.57744 | 1.58644 | ||
| 1536 | 2012.07.24 23:51 | close | 512 | 0.01 | 1.58448 | 1.57744 | 1.58644 | 0.79 | 721.22 |
| 1537 | 2012.07.24 23:51 | sell | 513 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
| 1538 | 2012.07.24 23:51 | modify | 513 | 0.01 | 1.58460 | 1.59060 | 1.58160 | ||
| 1539 | 2012.07.25 05:00 | close | 513 | 0.01 | 1.58429 | 1.59060 | 1.58160 | 0.24 | 721.46 |
| 1540 | 2012.07.26 23:10 | sell | 514 | 0.01 | 1.58459 | 0.00000 | 0.00000 | ||
| 1541 | 2012.07.26 23:10 | modify | 514 | 0.01 | 1.58459 | 1.59059 | 1.58159 | ||
| 1542 | 2012.07.27 03:06 | close | 514 | 0.01 | 1.58375 | 1.59059 | 1.58159 | 0.64 | 722.10 |
| 1543 | 2012.07.27 23:48 | sell | 515 | 0.01 | 1.58049 | 0.00000 | 0.00000 | ||
| 1544 | 2012.07.27 23:48 | modify | 515 | 0.01 | 1.58049 | 1.58649 | 1.57749 | ||
| 1545 | 2012.07.30 00:16 | close | 515 | 0.01 | 1.58007 | 1.58649 | 1.57749 | 0.33 | 722.43 |
| 1546 | 2012.07.30 23:47 | buy | 516 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
| 1547 | 2012.07.30 23:47 | modify | 516 | 0.01 | 1.57341 | 1.56741 | 1.57641 | ||
| 1548 | 2012.07.31 04:17 | close | 516 | 0.01 | 1.57372 | 1.56741 | 1.57641 | 0.20 | 722.63 |
| 1549 | 2012.08.01 23:54 | sell | 517 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
| 1550 | 2012.08.01 23:54 | modify | 517 | 0.01 | 1.56209 | 1.56809 | 1.55909 | ||
| 1551 | 2012.08.02 03:42 | close | 517 | 0.01 | 1.56128 | 1.56809 | 1.55909 | 0.65 | 723.28 |
| 1552 | 2012.08.03 23:00 | sell | 518 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
| 1553 | 2012.08.03 23:00 | modify | 518 | 0.01 | 1.56716 | 1.57316 | 1.56416 | ||
| 1554 | 2012.08.03 23:20 | close | 518 | 0.01 | 1.56615 | 1.57316 | 1.56416 | 0.77 | 724.05 |
| 1555 | 2012.08.07 00:38 | buy | 519 | 0.01 | 1.56019 | 0.00000 | 0.00000 | ||
| 1556 | 2012.08.07 00:38 | modify | 519 | 0.01 | 1.56019 | 1.55419 | 1.56319 | ||
| 1557 | 2012.08.07 10:56 | close | 519 | 0.01 | 1.56040 | 1.55419 | 1.56319 | 0.16 | 724.21 |
| 1558 | 2012.08.07 23:25 | buy | 520 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
| 1559 | 2012.08.07 23:25 | modify | 520 | 0.01 | 1.55833 | 1.55233 | 1.56133 | ||
| 1560 | 2012.08.08 13:03 | close | 520 | 0.01 | 1.55861 | 1.55233 | 1.56133 | 0.19 | 724.40 |
| 1561 | 2012.08.09 00:40 | sell | 521 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
| 1562 | 2012.08.09 00:40 | modify | 521 | 0.01 | 1.55725 | 1.56325 | 1.55425 | ||
| 1563 | 2012.08.09 07:51 | close | 521 | 0.01 | 1.55702 | 1.56325 | 1.55425 | 0.18 | 724.58 |
| 1564 | 2012.08.10 00:38 | buy | 522 | 0.01 | 1.54976 | 0.00000 | 0.00000 | ||
| 1565 | 2012.08.10 00:38 | modify | 522 | 0.01 | 1.54976 | 1.54376 | 1.55276 | ||
| 1566 | 2012.08.10 03:40 | close | 522 | 0.01 | 1.55058 | 1.54376 | 1.55276 | 0.63 | 725.21 |
| 1567 | 2012.08.13 23:07 | buy | 523 | 0.01 | 1.55668 | 0.00000 | 0.00000 | ||
| 1568 | 2012.08.13 23:07 | modify | 523 | 0.01 | 1.55668 | 1.55068 | 1.55968 | ||
| 1569 | 2012.08.14 06:08 | close | 523 | 0.01 | 1.55691 | 1.55068 | 1.55968 | 0.14 | 725.35 |
| 1570 | 2012.08.15 23:00 | buy | 524 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
| 1571 | 2012.08.15 23:00 | modify | 524 | 0.01 | 1.55119 | 1.54519 | 1.55419 | ||
| 1572 | 2012.08.16 11:30 | close | 524 | 0.01 | 1.55174 | 1.54519 | 1.55419 | 0.34 | 725.69 |
| 1573 | 2012.08.17 23:16 | buy | 525 | 0.01 | 1.55088 | 0.00000 | 0.00000 | ||
| 1574 | 2012.08.17 23:16 | modify | 525 | 0.01 | 1.55088 | 1.54488 | 1.55388 | ||
| 1575 | 2012.08.17 23:50 | close | 525 | 0.01 | 1.55196 | 1.54488 | 1.55388 | 0.82 | 726.51 |
| 1576 | 2012.08.17 23:50 | sell | 526 | 0.01 | 1.55203 | 0.00000 | 0.00000 | ||
| 1577 | 2012.08.17 23:50 | modify | 526 | 0.01 | 1.55203 | 1.55803 | 1.54903 | ||
| 1578 | 2012.08.20 01:00 | close | 526 | 0.01 | 1.55178 | 1.55803 | 1.54903 | 0.20 | 726.71 |
| 1579 | 2012.08.20 23:04 | sell | 527 | 0.01 | 1.55295 | 0.00000 | 0.00000 | ||
| 1580 | 2012.08.20 23:04 | modify | 527 | 0.01 | 1.55295 | 1.55895 | 1.54995 | ||
| 1581 | 2012.08.21 04:38 | close | 527 | 0.01 | 1.55262 | 1.55895 | 1.54995 | 0.27 | 726.98 |
| 1582 | 2012.08.21 23:00 | sell | 528 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
| 1583 | 2012.08.21 23:00 | modify | 528 | 0.01 | 1.56120 | 1.56720 | 1.55820 | ||
| 1584 | 2012.08.22 13:47 | s/l | 528 | 0.01 | 1.56720 | 1.56720 | 1.55820 | -4.56 | 722.42 |
| 1585 | 2012.08.23 23:32 | sell | 529 | 0.01 | 1.57654 | 0.00000 | 0.00000 | ||
| 1586 | 2012.08.23 23:32 | modify | 529 | 0.01 | 1.57654 | 1.58254 | 1.57354 | ||
| 1587 | 2012.08.24 04:46 | close | 529 | 0.01 | 1.57623 | 1.58254 | 1.57354 | 0.24 | 722.66 |
| 1588 | 2012.08.24 23:50 | sell | 530 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
| 1589 | 2012.08.24 23:50 | modify | 530 | 0.01 | 1.56833 | 1.57433 | 1.56533 | ||
| 1590 | 2012.08.27 01:19 | close | 530 | 0.01 | 1.56812 | 1.57433 | 1.56533 | 0.17 | 722.82 |
| 1591 | 2012.08.28 00:41 | buy | 531 | 0.01 | 1.56398 | 0.00000 | 0.00000 | ||
| 1592 | 2012.08.28 00:41 | modify | 531 | 0.01 | 1.56398 | 1.55798 | 1.56698 | ||
| 1593 | 2012.08.28 07:46 | close | 531 | 0.01 | 1.56425 | 1.55798 | 1.56698 | 0.21 | 723.03 |
| 1594 | 2012.08.29 23:44 | sell | 532 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
| 1595 | 2012.08.29 23:44 | modify | 532 | 0.01 | 1.56658 | 1.57258 | 1.56358 | ||
| 1596 | 2012.08.30 15:17 | s/l | 532 | 0.01 | 1.57258 | 1.57258 | 1.56358 | -4.54 | 718.49 |
| 1597 | 2012.08.31 23:13 | buy | 533 | 0.01 | 1.56479 | 0.00000 | 0.00000 | ||
| 1598 | 2012.08.31 23:13 | modify | 533 | 0.01 | 1.56479 | 1.55879 | 1.56779 | ||
| 1599 | 2012.08.31 23:43 | sell | 534 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
| 1600 | 2012.08.31 23:43 | modify | 534 | 0.01 | 1.56546 | 1.57146 | 1.56246 | ||
| 1601 | 2012.09.03 00:01 | t/p | 533 | 0.01 | 1.56779 | 1.55879 | 1.56779 | 2.25 | 720.74 |
| 1602 | 2012.09.03 01:56 | close | 534 | 0.01 | 1.56510 | 1.57146 | 1.56246 | 0.28 | 721.02 |
| 1603 | 2012.09.03 23:13 | buy | 535 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
| 1604 | 2012.09.03 23:13 | modify | 535 | 0.01 | 1.56612 | 1.56012 | 1.56912 | ||
| 1605 | 2012.09.04 03:13 | close | 535 | 0.01 | 1.56647 | 1.56012 | 1.56912 | 0.24 | 721.26 |
| 1606 | 2012.09.05 23:12 | buy | 536 | 0.01 | 1.57526 | 0.00000 | 0.00000 | ||
| 1607 | 2012.09.05 23:12 | modify | 536 | 0.01 | 1.57526 | 1.56926 | 1.57826 | ||
| 1608 | 2012.09.06 03:36 | close | 536 | 0.01 | 1.57559 | 1.56926 | 1.57826 | 0.17 | 721.43 |
| 1609 | 2012.09.07 23:01 | sell | 537 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
| 1610 | 2012.09.07 23:01 | modify | 537 | 0.01 | 1.56611 | 1.57211 | 1.56311 | ||
| 1611 | 2012.09.07 23:17 | buy | 538 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
| 1612 | 2012.09.07 23:17 | modify | 538 | 0.01 | 1.56484 | 1.55884 | 1.56784 | ||
| 1613 | 2012.09.07 23:21 | close | 537 | 0.01 | 1.56481 | 1.57211 | 1.56311 | 0.99 | 722.42 |
| 1614 | 2012.09.07 23:52 | close | 538 | 0.01 | 1.56605 | 1.55884 | 1.56784 | 0.92 | 723.34 |
| 1615 | 2012.09.07 23:52 | sell | 539 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
| 1616 | 2012.09.07 23:52 | modify | 539 | 0.01 | 1.56605 | 1.57205 | 1.56305 | ||
| 1617 | 2012.09.10 00:13 | close | 539 | 0.01 | 1.56543 | 1.57205 | 1.56305 | 0.48 | 723.82 |
| 1618 | 2012.09.10 23:00 | buy | 540 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
| 1619 | 2012.09.10 23:00 | modify | 540 | 0.01 | 1.56298 | 1.55698 | 1.56598 | ||
| 1620 | 2012.09.11 05:30 | close | 540 | 0.01 | 1.56319 | 1.55698 | 1.56598 | 0.13 | 723.96 |
| 1621 | 2012.09.14 23:13 | sell | 541 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
| 1622 | 2012.09.14 23:13 | modify | 541 | 0.01 | 1.57685 | 1.58285 | 1.57385 | ||
| 1623 | 2012.09.14 23:34 | close | 541 | 0.01 | 1.57579 | 1.58285 | 1.57385 | 0.81 | 724.77 |
| 1624 | 2012.09.18 23:53 | buy | 542 | 0.01 | 1.58280 | 0.00000 | 0.00000 | ||
| 1625 | 2012.09.18 23:53 | modify | 542 | 0.01 | 1.58280 | 1.57680 | 1.58580 | ||
| 1626 | 2012.09.19 01:56 | close | 542 | 0.01 | 1.58363 | 1.57680 | 1.58580 | 0.60 | 725.37 |
| 1627 | 2012.09.19 23:19 | sell | 543 | 0.01 | 1.58124 | 0.00000 | 0.00000 | ||
| 1628 | 2012.09.19 23:19 | modify | 543 | 0.01 | 1.58124 | 1.58724 | 1.57824 | ||
| 1629 | 2012.09.20 16:10 | s/l | 543 | 0.01 | 1.58724 | 1.58724 | 1.57824 | -4.53 | 720.83 |
| 1630 | 2012.09.21 23:14 | buy | 544 | 0.01 | 1.58645 | 0.00000 | 0.00000 | ||
| 1631 | 2012.09.21 23:14 | modify | 544 | 0.01 | 1.58645 | 1.58045 | 1.58945 | ||
| 1632 | 2012.09.24 00:33 | close | 544 | 0.01 | 1.58722 | 1.58045 | 1.58945 | 0.55 | 721.39 |
| 1633 | 2012.09.25 00:36 | sell | 545 | 0.01 | 1.58756 | 0.00000 | 0.00000 | ||
| 1634 | 2012.09.25 00:36 | modify | 545 | 0.01 | 1.58756 | 1.59356 | 1.58456 | ||
| 1635 | 2012.09.25 04:49 | close | 545 | 0.01 | 1.58721 | 1.59356 | 1.58456 | 0.26 | 721.65 |
| 1636 | 2012.09.26 23:04 | sell | 546 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
| 1637 | 2012.09.26 23:04 | modify | 546 | 0.01 | 1.59274 | 1.59874 | 1.58974 | ||
| 1638 | 2012.09.27 01:15 | close | 546 | 0.01 | 1.59159 | 1.59874 | 1.58974 | 0.91 | 722.55 |
| 1639 | 2012.09.28 00:38 | buy | 547 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
| 1640 | 2012.09.28 00:38 | modify | 547 | 0.01 | 1.59140 | 1.58540 | 1.59440 | ||
| 1641 | 2012.09.28 03:06 | close | 547 | 0.01 | 1.59220 | 1.58540 | 1.59440 | 0.61 | 723.16 |
| 1642 | 2012.09.28 23:10 | sell | 548 | 0.01 | 1.58839 | 0.00000 | 0.00000 | ||
| 1643 | 2012.09.28 23:10 | modify | 548 | 0.01 | 1.58839 | 1.59439 | 1.58539 | ||
| 1644 | 2012.09.28 23:31 | close | 548 | 0.01 | 1.58738 | 1.59439 | 1.58539 | 0.77 | 723.93 |
| 1645 | 2012.09.28 23:52 | sell | 549 | 0.01 | 1.58799 | 0.00000 | 0.00000 | ||
| 1646 | 2012.09.28 23:52 | modify | 549 | 0.01 | 1.58799 | 1.59399 | 1.58499 | ||
| 1647 | 2012.10.01 02:39 | close | 549 | 0.01 | 1.58778 | 1.59399 | 1.58499 | 0.17 | 724.10 |
| 1648 | 2012.10.02 00:43 | buy | 550 | 0.01 | 1.58434 | 0.00000 | 0.00000 | ||
| 1649 | 2012.10.02 00:43 | modify | 550 | 0.01 | 1.58434 | 1.57834 | 1.58734 | ||
| 1650 | 2012.10.02 06:49 | close | 550 | 0.01 | 1.58457 | 1.57834 | 1.58734 | 0.18 | 724.28 |
| 1651 | 2012.10.02 23:50 | buy | 551 | 0.01 | 1.58778 | 0.00000 | 0.00000 | ||
| 1652 | 2012.10.02 23:50 | modify | 551 | 0.01 | 1.58778 | 1.58178 | 1.59078 | ||
| 1653 | 2012.10.03 04:24 | close | 551 | 0.01 | 1.58812 | 1.58178 | 1.59078 | 0.23 | 724.51 |
| 1654 | 2012.10.04 00:45 | sell | 552 | 0.01 | 1.58778 | 0.00000 | 0.00000 | ||
| 1655 | 2012.10.04 00:45 | modify | 552 | 0.01 | 1.58778 | 1.59378 | 1.58478 | ||
| 1656 | 2012.10.04 17:00 | close | 552 | 0.01 | 1.58756 | 1.59378 | 1.58478 | 0.17 | 724.68 |
| 1657 | 2012.10.05 00:38 | sell | 553 | 0.01 | 1.58796 | 0.00000 | 0.00000 | ||
| 1658 | 2012.10.05 00:38 | modify | 553 | 0.01 | 1.58796 | 1.59396 | 1.58496 | ||
| 1659 | 2012.10.05 04:57 | close | 553 | 0.01 | 1.58762 | 1.59396 | 1.58496 | 0.26 | 724.94 |
| 1660 | 2012.10.05 23:00 | buy | 554 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
| 1661 | 2012.10.05 23:00 | modify | 554 | 0.01 | 1.57909 | 1.57309 | 1.58209 | ||
| 1662 | 2012.10.08 09:53 | s/l | 554 | 0.01 | 1.57309 | 1.57309 | 1.58209 | -4.60 | 720.35 |
| 1663 | 2012.10.09 23:53 | sell | 555 | 0.01 | 1.56529 | 0.00000 | 0.00000 | ||
| 1664 | 2012.10.09 23:53 | modify | 555 | 0.01 | 1.56529 | 1.57129 | 1.56229 | ||
| 1665 | 2012.10.10 06:29 | close | 555 | 0.01 | 1.56507 | 1.57129 | 1.56229 | 0.17 | 720.52 |
| 1666 | 2012.10.12 23:52 | buy | 556 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
| 1667 | 2012.10.12 23:52 | modify | 556 | 0.01 | 1.57389 | 1.56789 | 1.57689 | ||
| 1668 | 2012.10.15 01:02 | close | 556 | 0.01 | 1.57411 | 1.56789 | 1.57689 | 0.14 | 720.66 |
| 1669 | 2012.10.15 23:00 | sell | 557 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
| 1670 | 2012.10.15 23:00 | modify | 557 | 0.01 | 1.57469 | 1.58069 | 1.57169 | ||
| 1671 | 2012.10.16 13:02 | s/l | 557 | 0.01 | 1.58069 | 1.58069 | 1.57169 | -4.56 | 716.10 |
| 1672 | 2012.10.17 23:01 | buy | 558 | 0.01 | 1.57895 | 0.00000 | 0.00000 | ||
| 1673 | 2012.10.17 23:01 | modify | 558 | 0.01 | 1.57895 | 1.57295 | 1.58195 | ||
| 1674 | 2012.10.18 01:27 | close | 558 | 0.01 | 1.57986 | 1.57295 | 1.58195 | 0.61 | 716.71 |
| 1675 | 2012.10.18 23:00 | buy | 559 | 0.01 | 1.58076 | 0.00000 | 0.00000 | ||
| 1676 | 2012.10.18 23:00 | modify | 559 | 0.01 | 1.58076 | 1.57476 | 1.58376 | ||
| 1677 | 2012.10.18 23:20 | close | 559 | 0.01 | 1.58186 | 1.57476 | 1.58376 | 0.83 | 717.54 |
| 1678 | 2012.10.19 23:07 | sell | 560 | 0.01 | 1.59062 | 0.00000 | 0.00000 | ||
| 1679 | 2012.10.19 23:07 | modify | 560 | 0.01 | 1.59062 | 1.59662 | 1.58762 | ||
| 1680 | 2012.10.19 23:29 | close | 560 | 0.01 | 1.58958 | 1.59662 | 1.58762 | 0.79 | 718.33 |
| 1681 | 2012.10.19 23:47 | buy | 561 | 0.01 | 1.58905 | 0.00000 | 0.00000 | ||
| 1682 | 2012.10.19 23:47 | modify | 561 | 0.01 | 1.58905 | 1.58305 | 1.59205 | ||
| 1683 | 2012.10.22 00:02 | t/p | 561 | 0.01 | 1.59205 | 1.58305 | 1.59205 | 2.25 | 720.58 |
| 1684 | 2012.10.22 23:00 | buy | 562 | 0.01 | 1.58919 | 0.00000 | 0.00000 | ||
| 1685 | 2012.10.22 23:00 | modify | 562 | 0.01 | 1.58919 | 1.58319 | 1.59219 | ||
| 1686 | 2012.10.23 03:06 | close | 562 | 0.01 | 1.58952 | 1.58319 | 1.59219 | 0.22 | 720.80 |
| 1687 | 2012.10.25 23:35 | sell | 563 | 0.01 | 1.60409 | 0.00000 | 0.00000 | ||
| 1688 | 2012.10.25 23:35 | modify | 563 | 0.01 | 1.60409 | 1.61009 | 1.60109 | ||
| 1689 | 2012.10.26 00:15 | close | 563 | 0.01 | 1.60308 | 1.61009 | 1.60109 | 0.78 | 721.58 |
| 1690 | 2012.10.26 23:09 | buy | 564 | 0.01 | 1.60581 | 0.00000 | 0.00000 | ||
| 1691 | 2012.10.26 23:09 | modify | 564 | 0.01 | 1.60581 | 1.59981 | 1.60881 | ||
| 1692 | 2012.10.29 00:06 | close | 564 | 0.01 | 1.60617 | 1.59981 | 1.60881 | 0.25 | 721.83 |
| 1693 | 2012.10.30 23:14 | buy | 565 | 0.01 | 1.60612 | 0.00000 | 0.00000 | ||
| 1694 | 2012.10.30 23:14 | modify | 565 | 0.01 | 1.60612 | 1.60012 | 1.60912 | ||
| 1695 | 2012.10.31 00:34 | close | 565 | 0.01 | 1.60694 | 1.60012 | 1.60912 | 0.59 | 722.43 |
| 1696 | 2012.10.31 00:34 | sell | 566 | 0.01 | 1.60694 | 0.00000 | 0.00000 | ||
| 1697 | 2012.10.31 00:34 | modify | 566 | 0.01 | 1.60694 | 1.61294 | 1.60394 | ||
| 1698 | 2012.10.31 06:33 | close | 566 | 0.01 | 1.60662 | 1.61294 | 1.60394 | 0.25 | 722.68 |
| 1699 | 2012.10.31 23:27 | sell | 567 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
| 1700 | 2012.10.31 23:27 | modify | 567 | 0.01 | 1.61277 | 1.61877 | 1.60977 | ||
| 1701 | 2012.11.01 03:49 | close | 567 | 0.01 | 1.61246 | 1.61877 | 1.60977 | 0.26 | 722.93 |
| 1702 | 2012.11.02 23:21 | sell | 568 | 0.01 | 1.59505 | 0.00000 | 0.00000 | ||
| 1703 | 2012.11.02 23:21 | modify | 568 | 0.01 | 1.59505 | 1.60105 | 1.59205 | ||
| 1704 | 2012.11.02 23:48 | buy | 569 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
| 1705 | 2012.11.02 23:48 | modify | 569 | 0.01 | 1.59414 | 1.58814 | 1.59714 | ||
| 1706 | 2012.11.02 23:48 | close | 568 | 0.01 | 1.59404 | 1.60105 | 1.59205 | 0.77 | 723.70 |
| 1707 | 2012.11.05 00:35 | close | 569 | 0.01 | 1.59435 | 1.58814 | 1.59714 | 0.13 | 723.83 |
| 1708 | 2012.11.07 00:40 | buy | 570 | 0.01 | 1.58704 | 0.00000 | 0.00000 | ||
| 1709 | 2012.11.07 00:40 | modify | 570 | 0.01 | 1.58704 | 1.58104 | 1.59004 | ||
| 1710 | 2012.11.07 04:43 | close | 570 | 0.01 | 1.58738 | 1.58104 | 1.59004 | 0.26 | 724.09 |
| 1711 | 2012.11.07 23:00 | buy | 571 | 0.01 | 1.59223 | 0.00000 | 0.00000 | ||
| 1712 | 2012.11.07 23:00 | modify | 571 | 0.01 | 1.59223 | 1.58623 | 1.59523 | ||
| 1713 | 2012.11.07 23:59 | close | 571 | 0.01 | 1.59324 | 1.58623 | 1.59523 | 0.77 | 724.86 |
| 1714 | 2012.11.08 23:10 | sell | 572 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
| 1715 | 2012.11.08 23:10 | modify | 572 | 0.01 | 1.59858 | 1.60458 | 1.59558 | ||
| 1716 | 2012.11.09 03:29 | close | 572 | 0.01 | 1.59827 | 1.60458 | 1.59558 | 0.25 | 725.11 |
| 1717 | 2012.11.09 23:53 | sell | 573 | 0.01 | 1.59204 | 0.00000 | 0.00000 | ||
| 1718 | 2012.11.09 23:53 | modify | 573 | 0.01 | 1.59204 | 1.59804 | 1.58904 | ||
| 1719 | 2012.11.12 00:00 | close | 573 | 0.01 | 1.59077 | 1.59804 | 1.58904 | 0.97 | 726.08 |
| 1720 | 2012.11.14 23:27 | buy | 574 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
| 1721 | 2012.11.14 23:27 | modify | 574 | 0.01 | 1.58960 | 1.58360 | 1.59260 | ||
| 1722 | 2012.11.15 00:57 | close | 574 | 0.01 | 1.59042 | 1.58360 | 1.59260 | 0.55 | 726.63 |
| 1723 | 2012.11.15 23:37 | buy | 575 | 0.01 | 1.58746 | 0.00000 | 0.00000 | ||
| 1724 | 2012.11.15 23:37 | modify | 575 | 0.01 | 1.58746 | 1.58146 | 1.59046 | ||
| 1725 | 2012.11.16 04:52 | close | 575 | 0.01 | 1.58777 | 1.58146 | 1.59046 | 0.21 | 726.84 |
| 1726 | 2012.11.16 23:48 | buy | 576 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
| 1727 | 2012.11.16 23:48 | modify | 576 | 0.01 | 1.58995 | 1.58395 | 1.59295 | ||
| 1728 | 2012.11.19 00:17 | close | 576 | 0.01 | 1.59019 | 1.58395 | 1.59295 | 0.15 | 727.00 |
| 1729 | 2012.11.19 23:49 | buy | 577 | 0.01 | 1.58509 | 0.00000 | 0.00000 | ||
| 1730 | 2012.11.19 23:49 | modify | 577 | 0.01 | 1.58509 | 1.57909 | 1.58809 | ||
| 1731 | 2012.11.20 04:52 | close | 577 | 0.01 | 1.58540 | 1.57909 | 1.58809 | 0.21 | 727.21 |
| 1732 | 2012.11.20 23:13 | buy | 578 | 0.01 | 1.58756 | 0.00000 | 0.00000 | ||
| 1733 | 2012.11.20 23:13 | modify | 578 | 0.01 | 1.58756 | 1.58156 | 1.59056 | ||
| 1734 | 2012.11.21 05:04 | close | 578 | 0.01 | 1.58787 | 1.58156 | 1.59056 | 0.21 | 727.42 |
| 1735 | 2012.11.22 00:46 | sell | 579 | 0.01 | 1.58999 | 0.00000 | 0.00000 | ||
| 1736 | 2012.11.22 00:46 | modify | 579 | 0.01 | 1.58999 | 1.59599 | 1.58699 | ||
| 1737 | 2012.11.22 05:39 | close | 579 | 0.01 | 1.58968 | 1.59599 | 1.58699 | 0.23 | 727.65 |
| 1738 | 2012.11.23 23:05 | buy | 580 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
| 1739 | 2012.11.23 23:05 | modify | 580 | 0.01 | 1.59050 | 1.58450 | 1.59350 | ||
| 1740 | 2012.11.26 00:00 | close | 580 | 0.01 | 1.59122 | 1.58450 | 1.59350 | 0.51 | 728.17 |
| 1741 | 2012.11.26 23:02 | sell | 581 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
| 1742 | 2012.11.26 23:02 | modify | 581 | 0.01 | 1.59262 | 1.59862 | 1.58962 | ||
| 1743 | 2012.11.27 00:06 | close | 581 | 0.01 | 1.59169 | 1.59862 | 1.58962 | 0.71 | 728.87 |
| 1744 | 2012.11.27 23:21 | sell | 582 | 0.01 | 1.59314 | 0.00000 | 0.00000 | ||
| 1745 | 2012.11.27 23:21 | modify | 582 | 0.01 | 1.59314 | 1.59914 | 1.59014 | ||
| 1746 | 2012.11.28 02:55 | close | 582 | 0.01 | 1.59233 | 1.59914 | 1.59014 | 0.63 | 729.50 |
| 1747 | 2012.11.29 00:40 | buy | 583 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
| 1748 | 2012.11.29 00:40 | modify | 583 | 0.01 | 1.58860 | 1.58260 | 1.59160 | ||
| 1749 | 2012.11.29 05:57 | close | 583 | 0.01 | 1.58893 | 1.58260 | 1.59160 | 0.25 | 729.75 |
| 1750 | 2012.11.30 23:00 | sell | 584 | 0.01 | 1.59176 | 0.00000 | 0.00000 | ||
| 1751 | 2012.11.30 23:00 | modify | 584 | 0.01 | 1.59176 | 1.59776 | 1.58876 | ||
| 1752 | 2012.12.03 00:00 | close | 584 | 0.01 | 1.59153 | 1.59776 | 1.58876 | 0.19 | 729.94 |
| 1753 | 2012.12.03 23:17 | sell | 585 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
| 1754 | 2012.12.03 23:17 | modify | 585 | 0.01 | 1.60120 | 1.60720 | 1.59820 | ||
| 1755 | 2012.12.04 03:30 | close | 585 | 0.01 | 1.60089 | 1.60720 | 1.59820 | 0.25 | 730.19 |
| 1756 | 2012.12.07 00:38 | sell | 586 | 0.01 | 1.59126 | 0.00000 | 0.00000 | ||
| 1757 | 2012.12.07 00:38 | modify | 586 | 0.01 | 1.59126 | 1.59726 | 1.58826 | ||
| 1758 | 2012.12.07 09:32 | close | 586 | 0.01 | 1.59105 | 1.59726 | 1.58826 | 0.16 | 730.35 |
| 1759 | 2012.12.07 23:00 | sell | 587 | 0.01 | 1.58927 | 0.00000 | 0.00000 | ||
| 1760 | 2012.12.07 23:00 | modify | 587 | 0.01 | 1.58927 | 1.59527 | 1.58627 | ||
| 1761 | 2012.12.07 23:32 | close | 587 | 0.01 | 1.58816 | 1.59527 | 1.58627 | 0.84 | 731.19 |
| 1762 | 2012.12.07 23:35 | buy | 588 | 0.01 | 1.58677 | 0.00000 | 0.00000 | ||
| 1763 | 2012.12.07 23:35 | modify | 588 | 0.01 | 1.58677 | 1.58077 | 1.58977 | ||
| 1764 | 2012.12.10 00:41 | s/l | 588 | 0.01 | 1.58077 | 1.58077 | 1.58977 | -4.60 | 726.59 |
| 1765 | 2012.12.10 23:22 | buy | 589 | 0.01 | 1.58600 | 0.00000 | 0.00000 | ||
| 1766 | 2012.12.10 23:22 | modify | 589 | 0.01 | 1.58600 | 1.58000 | 1.58900 | ||
| 1767 | 2012.12.11 04:01 | close | 589 | 0.01 | 1.58633 | 1.58000 | 1.58900 | 0.22 | 726.82 |
| 1768 | 2012.12.11 23:00 | buy | 590 | 0.01 | 1.58878 | 0.00000 | 0.00000 | ||
| 1769 | 2012.12.11 23:00 | modify | 590 | 0.01 | 1.58878 | 1.58278 | 1.59178 | ||
| 1770 | 2012.12.12 03:06 | close | 590 | 0.01 | 1.58910 | 1.58278 | 1.59178 | 0.21 | 727.03 |
| 1771 | 2012.12.14 23:17 | buy | 591 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
| 1772 | 2012.12.14 23:17 | modify | 591 | 0.01 | 1.59340 | 1.58740 | 1.59640 | ||
| 1773 | 2012.12.14 23:38 | sell | 592 | 0.01 | 1.59412 | 0.00000 | 0.00000 | ||
| 1774 | 2012.12.14 23:38 | modify | 592 | 0.01 | 1.59412 | 1.60012 | 1.59112 | ||
| 1775 | 2012.12.14 23:59 | close | 591 | 0.01 | 1.59446 | 1.58740 | 1.59640 | 0.81 | 727.84 |
| 1776 | 2012.12.17 02:05 | close | 592 | 0.01 | 1.59386 | 1.60012 | 1.59112 | 0.21 | 728.05 |
| 1777 | 2012.12.17 23:09 | buy | 593 | 0.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 1778 | 2012.12.17 23:09 | modify | 593 | 0.01 | 1.59370 | 1.58770 | 1.59670 | ||
| 1779 | 2012.12.18 00:12 | close | 593 | 0.01 | 1.59452 | 1.58770 | 1.59670 | 0.59 | 728.64 |
| 1780 | 2012.12.18 23:23 | sell | 594 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
| 1781 | 2012.12.18 23:23 | modify | 594 | 0.01 | 1.60184 | 1.60784 | 1.59884 | ||
| 1782 | 2012.12.19 15:10 | s/l | 594 | 0.01 | 1.60784 | 1.60784 | 1.59884 | -4.55 | 724.09 |
| 1783 | 2012.12.19 23:26 | sell | 595 | 0.01 | 1.60605 | 0.00000 | 0.00000 | ||
| 1784 | 2012.12.19 23:26 | modify | 595 | 0.01 | 1.60605 | 1.61205 | 1.60305 | ||
| 1785 | 2012.12.20 09:47 | close | 595 | 0.01 | 1.60583 | 1.61205 | 1.60305 | 0.20 | 724.28 |
| 1786 | 2012.12.20 23:29 | sell | 596 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
| 1787 | 2012.12.20 23:29 | modify | 596 | 0.01 | 1.60770 | 1.61370 | 1.60470 | ||
| 1788 | 2012.12.21 14:23 | close | 596 | 0.01 | 1.60748 | 1.61370 | 1.60470 | 0.18 | 724.46 |
| 1789 | 2012.12.21 23:37 | buy | 597 | 0.01 | 1.60571 | 0.00000 | 0.00000 | ||
| 1790 | 2012.12.21 23:37 | modify | 597 | 0.01 | 1.60571 | 1.59971 | 1.60871 | ||
| 1791 | 2012.12.24 02:46 | close | 597 | 0.01 | 1.60594 | 1.59971 | 1.60871 | 0.14 | 724.61 |
| 1792 | 2012.12.24 23:01 | sell | 598 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
| 1793 | 2012.12.24 23:01 | modify | 598 | 0.01 | 1.60131 | 1.60731 | 1.59831 | ||
| 1794 | 2012.12.24 23:25 | close | 598 | 0.01 | 1.59984 | 1.60731 | 1.59831 | 1.12 | 725.73 |
| 1795 | 2012.12.26 23:00 | sell | 599 | 0.01 | 1.60427 | 0.00000 | 0.00000 | ||
| 1796 | 2012.12.26 23:00 | modify | 599 | 0.01 | 1.60427 | 1.61027 | 1.60127 | ||
| 1797 | 2012.12.27 00:39 | close | 599 | 0.01 | 1.60330 | 1.61027 | 1.60127 | 0.77 | 726.49 |
| 1798 | 2012.12.27 00:40 | buy | 600 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
| 1799 | 2012.12.27 00:40 | modify | 600 | 0.01 | 1.60320 | 1.59720 | 1.60620 | ||
| 1800 | 2012.12.27 09:30 | close | 600 | 0.01 | 1.60341 | 1.59720 | 1.60620 | 0.16 | 726.65 |
| 1801 | 2012.12.28 23:00 | sell | 601 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
| 1802 | 2012.12.28 23:00 | modify | 601 | 0.01 | 1.61097 | 1.61697 | 1.60797 | ||
| 1803 | 2012.12.31 00:11 | close | 601 | 0.01 | 1.61065 | 1.61697 | 1.60797 | 0.25 | 726.90 |
| 1804 | 2012.12.31 23:21 | buy | 602 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
| 1805 | 2012.12.31 23:21 | modify | 602 | 0.01 | 1.61170 | 1.60570 | 1.61470 | ||
| 1806 | 2013.01.02 00:13 | close | 602 | 0.01 | 1.61217 | 1.60570 | 1.61470 | 0.31 | 727.21 |
| 1807 | 2013.01.02 23:47 | sell | 603 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
| 1808 | 2013.01.02 23:47 | modify | 603 | 0.01 | 1.60209 | 1.60809 | 1.59909 | ||
| 1809 | 2013.01.03 03:12 | close | 603 | 0.01 | 1.60124 | 1.60809 | 1.59909 | 0.68 | 727.88 |
| 1810 | 2013.01.03 23:49 | sell | 604 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
| 1811 | 2013.01.03 23:49 | modify | 604 | 0.01 | 1.59147 | 1.59747 | 1.58847 | ||
| 1812 | 2013.01.04 00:10 | close | 604 | 0.01 | 1.59044 | 1.59747 | 1.58847 | 0.79 | 728.67 |
| 1813 | 2013.01.04 00:37 | buy | 605 | 0.01 | 1.58937 | 0.00000 | 0.00000 | ||
| 1814 | 2013.01.04 00:37 | modify | 605 | 0.01 | 1.58937 | 1.58337 | 1.59237 | ||
| 1815 | 2013.01.04 00:58 | close | 605 | 0.01 | 1.59039 | 1.58337 | 1.59237 | 0.77 | 729.44 |
| 1816 | 2013.01.04 23:00 | sell | 606 | 0.01 | 1.58668 | 0.00000 | 0.00000 | ||
| 1817 | 2013.01.04 23:00 | modify | 606 | 0.01 | 1.58668 | 1.59268 | 1.58368 | ||
| 1818 | 2013.01.07 00:00 | close | 606 | 0.01 | 1.58637 | 1.59268 | 1.58368 | 0.25 | 729.69 |
| 1819 | 2013.01.07 23:01 | sell | 607 | 0.01 | 1.58876 | 0.00000 | 0.00000 | ||
| 1820 | 2013.01.07 23:01 | modify | 607 | 0.01 | 1.58876 | 1.59476 | 1.58576 | ||
| 1821 | 2013.01.08 03:16 | close | 607 | 0.01 | 1.58845 | 1.59476 | 1.58576 | 0.25 | 729.94 |
| 1822 | 2013.01.08 23:36 | buy | 608 | 0.01 | 1.58381 | 0.00000 | 0.00000 | ||
| 1823 | 2013.01.08 23:36 | modify | 608 | 0.01 | 1.58381 | 1.57781 | 1.58681 | ||
| 1824 | 2013.01.09 01:09 | close | 608 | 0.01 | 1.58464 | 1.57781 | 1.58681 | 0.60 | 730.54 |
| 1825 | 2013.01.09 23:00 | sell | 609 | 0.01 | 1.58285 | 0.00000 | 0.00000 | ||
| 1826 | 2013.01.09 23:00 | modify | 609 | 0.01 | 1.58285 | 1.58885 | 1.57985 | ||
| 1827 | 2013.01.10 01:17 | close | 609 | 0.01 | 1.58205 | 1.58885 | 1.57985 | 0.64 | 731.18 |
| 1828 | 2013.01.11 23:32 | sell | 610 | 0.01 | 1.58750 | 0.00000 | 0.00000 | ||
| 1829 | 2013.01.11 23:32 | modify | 610 | 0.01 | 1.58750 | 1.59350 | 1.58450 | ||
| 1830 | 2013.01.14 00:07 | close | 610 | 0.01 | 1.58709 | 1.59350 | 1.58450 | 0.32 | 731.49 |
| 1831 | 2013.01.14 23:19 | buy | 611 | 0.01 | 1.58183 | 0.00000 | 0.00000 | ||
| 1832 | 2013.01.14 23:19 | modify | 611 | 0.01 | 1.58183 | 1.57583 | 1.58483 | ||
| 1833 | 2013.01.15 03:21 | close | 611 | 0.01 | 1.58217 | 1.57583 | 1.58483 | 0.23 | 731.73 |
| 1834 | 2013.01.15 23:29 | sell | 612 | 0.01 | 1.58180 | 0.00000 | 0.00000 | ||
| 1835 | 2013.01.15 23:29 | modify | 612 | 0.01 | 1.58180 | 1.58780 | 1.57880 | ||
| 1836 | 2013.01.16 03:16 | close | 612 | 0.01 | 1.58099 | 1.58780 | 1.57880 | 0.62 | 732.35 |
| 1837 | 2013.01.18 23:04 | buy | 613 | 0.01 | 1.57435 | 0.00000 | 0.00000 | ||
| 1838 | 2013.01.18 23:04 | modify | 613 | 0.01 | 1.57435 | 1.56835 | 1.57735 | ||
| 1839 | 2013.01.21 08:40 | close | 613 | 0.01 | 1.57460 | 1.56835 | 1.57735 | 0.16 | 732.51 |
| 1840 | 2013.01.21 23:10 | buy | 614 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
| 1841 | 2013.01.21 23:10 | modify | 614 | 0.01 | 1.57185 | 1.56585 | 1.57485 | ||
| 1842 | 2013.01.22 03:11 | close | 614 | 0.01 | 1.57218 | 1.56585 | 1.57485 | 0.22 | 732.73 |
| 1843 | 2013.01.22 23:04 | buy | 615 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
| 1844 | 2013.01.22 23:04 | modify | 615 | 0.01 | 1.57134 | 1.56534 | 1.57434 | ||
| 1845 | 2013.01.23 06:24 | close | 615 | 0.01 | 1.57159 | 1.56534 | 1.57434 | 0.16 | 732.90 |
| 1846 | 2013.01.23 23:03 | sell | 616 | 0.01 | 1.58367 | 0.00000 | 0.00000 | ||
| 1847 | 2013.01.23 23:03 | modify | 616 | 0.01 | 1.58367 | 1.58967 | 1.58067 | ||
| 1848 | 2013.01.24 00:15 | close | 616 | 0.01 | 1.58278 | 1.58967 | 1.58067 | 0.70 | 733.59 |
| 1849 | 2013.01.24 23:03 | buy | 617 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
| 1850 | 2013.01.24 23:03 | modify | 617 | 0.01 | 1.58295 | 1.57695 | 1.58595 | ||
| 1851 | 2013.01.25 09:06 | close | 617 | 0.01 | 1.58318 | 1.57695 | 1.58595 | 0.15 | 733.74 |
| 1852 | 2013.01.25 23:05 | buy | 618 | 0.01 | 1.59067 | 0.00000 | 0.00000 | ||
| 1853 | 2013.01.25 23:05 | modify | 618 | 0.01 | 1.59067 | 1.58467 | 1.59367 | ||
| 1854 | 2013.01.28 15:33 | s/l | 618 | 0.01 | 1.58467 | 1.58467 | 1.59367 | -4.60 | 729.15 |
| 1855 | 2013.01.28 23:43 | buy | 619 | 0.01 | 1.57902 | 0.00000 | 0.00000 | ||
| 1856 | 2013.01.28 23:43 | modify | 619 | 0.01 | 1.57902 | 1.57302 | 1.58202 | ||
| 1857 | 2013.01.29 06:46 | close | 619 | 0.01 | 1.57924 | 1.57302 | 1.58202 | 0.14 | 729.29 |
| 1858 | 2013.01.29 23:14 | buy | 620 | 0.01 | 1.57918 | 0.00000 | 0.00000 | ||
| 1859 | 2013.01.29 23:14 | modify | 620 | 0.01 | 1.57918 | 1.57318 | 1.58218 | ||
| 1860 | 2013.01.30 12:05 | close | 620 | 0.01 | 1.57941 | 1.57318 | 1.58218 | 0.14 | 729.43 |
| 1861 | 2013.01.31 23:09 | buy | 621 | 0.01 | 1.58155 | 0.00000 | 0.00000 | ||
| 1862 | 2013.01.31 23:09 | modify | 621 | 0.01 | 1.58155 | 1.57555 | 1.58455 | ||
| 1863 | 2013.02.01 02:59 | close | 621 | 0.01 | 1.58236 | 1.57555 | 1.58455 | 0.58 | 730.02 |
| 1864 | 2013.02.01 23:00 | buy | 622 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
| 1865 | 2013.02.01 23:00 | modify | 622 | 0.01 | 1.56624 | 1.56024 | 1.56924 | ||
| 1866 | 2013.02.04 03:53 | close | 622 | 0.01 | 1.56647 | 1.56024 | 1.56924 | 0.15 | 730.17 |
| 1867 | 2013.02.05 23:08 | buy | 623 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
| 1868 | 2013.02.05 23:08 | modify | 623 | 0.01 | 1.55938 | 1.55338 | 1.56238 | ||
| 1869 | 2013.02.06 03:11 | close | 623 | 0.01 | 1.55977 | 1.55338 | 1.56238 | 0.27 | 730.44 |
| 1870 | 2013.02.06 23:00 | buy | 624 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
| 1871 | 2013.02.06 23:00 | modify | 624 | 0.01 | 1.55918 | 1.55318 | 1.56218 | ||
| 1872 | 2013.02.07 02:25 | close | 624 | 0.01 | 1.55999 | 1.55318 | 1.56218 | 0.54 | 730.98 |
| 1873 | 2013.02.07 23:15 | buy | 625 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
| 1874 | 2013.02.07 23:15 | modify | 625 | 0.01 | 1.56730 | 1.56130 | 1.57030 | ||
| 1875 | 2013.02.08 00:20 | close | 625 | 0.01 | 1.56818 | 1.56130 | 1.57030 | 0.64 | 731.62 |
| 1876 | 2013.02.08 23:19 | sell | 626 | 0.01 | 1.58455 | 0.00000 | 0.00000 | ||
| 1877 | 2013.02.08 23:19 | modify | 626 | 0.01 | 1.58455 | 1.59055 | 1.58155 | ||
| 1878 | 2013.02.11 00:15 | close | 626 | 0.01 | 1.58426 | 1.59055 | 1.58155 | 0.23 | 731.85 |
| 1879 | 2013.02.11 23:00 | buy | 627 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
| 1880 | 2013.02.11 23:00 | modify | 627 | 0.01 | 1.57321 | 1.56721 | 1.57621 | ||
| 1881 | 2013.02.12 01:05 | close | 627 | 0.01 | 1.57402 | 1.56721 | 1.57621 | 0.59 | 732.45 |
| 1882 | 2013.02.12 23:02 | buy | 628 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
| 1883 | 2013.02.12 23:02 | modify | 628 | 0.01 | 1.56919 | 1.56319 | 1.57219 | ||
| 1884 | 2013.02.12 23:42 | close | 628 | 0.01 | 1.57022 | 1.56319 | 1.57219 | 0.78 | 733.23 |
| 1885 | 2013.02.12 23:42 | sell | 629 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
| 1886 | 2013.02.12 23:42 | modify | 629 | 0.01 | 1.57023 | 1.57623 | 1.56723 | ||
| 1887 | 2013.02.13 09:09 | close | 629 | 0.01 | 1.56997 | 1.57623 | 1.56723 | 0.21 | 733.43 |
| 1888 | 2013.02.13 23:04 | buy | 630 | 0.01 | 1.55657 | 0.00000 | 0.00000 | ||
| 1889 | 2013.02.13 23:04 | modify | 630 | 0.01 | 1.55657 | 1.55057 | 1.55957 | ||
| 1890 | 2013.02.14 10:37 | s/l | 630 | 0.01 | 1.55057 | 1.55057 | 1.55957 | -4.65 | 728.78 |
| 1891 | 2013.02.15 23:00 | buy | 631 | 0.01 | 1.56129 | 0.00000 | 0.00000 | ||
| 1892 | 2013.02.15 23:00 | modify | 631 | 0.01 | 1.56129 | 1.55529 | 1.56429 | ||
| 1893 | 2013.02.15 23:03 | sell | 632 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
| 1894 | 2013.02.15 23:03 | modify | 632 | 0.01 | 1.56272 | 1.56872 | 1.55972 | ||
| 1895 | 2013.02.15 23:20 | close | 631 | 0.01 | 1.56232 | 1.55529 | 1.56429 | 0.78 | 729.56 |
| 1896 | 2013.02.15 23:22 | buy | 633 | 0.01 | 1.56152 | 0.00000 | 0.00000 | ||
| 1897 | 2013.02.15 23:22 | modify | 633 | 0.01 | 1.56152 | 1.55552 | 1.56452 | ||
| 1898 | 2013.02.15 23:23 | close | 632 | 0.01 | 1.56165 | 1.56872 | 1.55972 | 0.82 | 730.38 |
| 1899 | 2013.02.18 00:03 | close | 633 | 0.01 | 1.56182 | 1.55552 | 1.56452 | 0.20 | 730.59 |
| 1900 | 2013.02.18 23:21 | buy | 634 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
| 1901 | 2013.02.18 23:21 | modify | 634 | 0.01 | 1.56309 | 1.55709 | 1.56609 | ||
| 1902 | 2013.02.19 01:54 | close | 634 | 0.01 | 1.56391 | 1.55709 | 1.56609 | 0.59 | 731.18 |
| 1903 | 2013.02.20 23:04 | buy | 635 | 0.01 | 1.54999 | 0.00000 | 0.00000 | ||
| 1904 | 2013.02.20 23:04 | modify | 635 | 0.01 | 1.54999 | 1.54399 | 1.55299 | ||
| 1905 | 2013.02.21 05:32 | close | 635 | 0.01 | 1.55021 | 1.54399 | 1.55299 | 0.09 | 731.27 |
| 1906 | 2013.02.22 23:32 | buy | 636 | 0.01 | 1.55557 | 0.00000 | 0.00000 | ||
| 1907 | 2013.02.22 23:32 | modify | 636 | 0.01 | 1.55557 | 1.54957 | 1.55857 | ||
| 1908 | 2013.02.22 23:47 | s/l | 636 | 0.01 | 1.54957 | 1.54957 | 1.55857 | -4.56 | 726.71 |
| 1909 | 2013.02.26 23:18 | buy | 637 | 0.01 | 1.55212 | 0.00000 | 0.00000 | ||
| 1910 | 2013.02.26 23:18 | modify | 637 | 0.01 | 1.55212 | 1.54612 | 1.55512 | ||
| 1911 | 2013.02.27 03:18 | close | 637 | 0.01 | 1.55272 | 1.54612 | 1.55512 | 0.43 | 727.14 |
| 1912 | 2013.02.28 23:00 | sell | 638 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
| 1913 | 2013.02.28 23:00 | modify | 638 | 0.01 | 1.56446 | 1.57046 | 1.56146 | ||
| 1914 | 2013.02.28 23:20 | close | 638 | 0.01 | 1.56317 | 1.57046 | 1.56146 | 0.98 | 728.12 |
| 1915 | 2013.03.01 23:41 | sell | 639 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
| 1916 | 2013.03.01 23:41 | modify | 639 | 0.01 | 1.54501 | 1.55101 | 1.54201 | ||
| 1917 | 2013.03.04 00:05 | close | 639 | 0.01 | 1.54460 | 1.55101 | 1.54201 | 0.33 | 728.45 |
| 1918 | 2013.03.04 23:00 | buy | 640 | 0.01 | 1.55242 | 0.00000 | 0.00000 | ||
| 1919 | 2013.03.04 23:00 | modify | 640 | 0.01 | 1.55242 | 1.54642 | 1.55542 | ||
| 1920 | 2013.03.05 01:44 | close | 640 | 0.01 | 1.55324 | 1.54642 | 1.55542 | 0.59 | 729.04 |
| 1921 | 2013.03.05 23:00 | sell | 641 | 0.01 | 1.55436 | 0.00000 | 0.00000 | ||
| 1922 | 2013.03.05 23:00 | modify | 641 | 0.01 | 1.55436 | 1.56036 | 1.55136 | ||
| 1923 | 2013.03.06 00:00 | close | 641 | 0.01 | 1.55328 | 1.56036 | 1.55136 | 0.83 | 729.87 |
| 1924 | 2013.03.07 00:30 | buy | 642 | 0.01 | 1.54869 | 0.00000 | 0.00000 | ||
| 1925 | 2013.03.07 00:30 | modify | 642 | 0.01 | 1.54869 | 1.54269 | 1.55169 | ||
| 1926 | 2013.03.07 14:00 | close | 642 | 0.01 | 1.54897 | 1.54269 | 1.55169 | 0.21 | 730.08 |
| 1927 | 2013.03.08 23:20 | buy | 643 | 0.01 | 1.53531 | 0.00000 | 0.00000 | ||
| 1928 | 2013.03.08 23:20 | modify | 643 | 0.01 | 1.53531 | 1.52931 | 1.53831 | ||
| 1929 | 2013.03.11 00:12 | close | 643 | 0.01 | 1.53561 | 1.52931 | 1.53831 | 0.20 | 730.28 |
| 1930 | 2013.03.11 23:12 | buy | 644 | 0.01 | 1.53106 | 0.00000 | 0.00000 | ||
| 1931 | 2013.03.11 23:12 | modify | 644 | 0.01 | 1.53106 | 1.52506 | 1.53406 | ||
| 1932 | 2013.03.12 10:52 | close | 644 | 0.01 | 1.53136 | 1.52506 | 1.53406 | 0.20 | 730.49 |
| 1933 | 2013.03.13 23:09 | sell | 645 | 0.01 | 1.53399 | 0.00000 | 0.00000 | ||
| 1934 | 2013.03.13 23:09 | modify | 645 | 0.01 | 1.53399 | 1.53999 | 1.53099 | ||
| 1935 | 2013.03.14 03:30 | close | 645 | 0.01 | 1.53368 | 1.53999 | 1.53099 | 0.26 | 730.74 |
| 1936 | 2013.03.14 23:07 | buy | 646 | 0.01 | 1.54156 | 0.00000 | 0.00000 | ||
| 1937 | 2013.03.14 23:07 | modify | 646 | 0.01 | 1.54156 | 1.53556 | 1.54456 | ||
| 1938 | 2013.03.15 03:04 | close | 646 | 0.01 | 1.54237 | 1.53556 | 1.54456 | 0.58 | 731.33 |
| 1939 | 2013.03.15 23:54 | sell | 647 | 0.01 | 1.54006 | 0.00000 | 0.00000 | ||
| 1940 | 2013.03.15 23:54 | modify | 647 | 0.01 | 1.54006 | 1.54606 | 1.53706 | ||
| 1941 | 2013.03.18 00:00 | s/l | 647 | 0.01 | 1.54606 | 1.54606 | 1.53706 | -4.55 | 726.77 |
| 1942 | 2013.03.19 23:00 | buy | 648 | 0.01 | 1.55060 | 0.00000 | 0.00000 | ||
| 1943 | 2013.03.19 23:00 | modify | 648 | 0.01 | 1.55060 | 1.54460 | 1.55360 | ||
| 1944 | 2013.03.20 03:40 | close | 648 | 0.01 | 1.55091 | 1.54460 | 1.55360 | 0.21 | 726.99 |
| 1945 | 2013.03.22 23:00 | sell | 649 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
| 1946 | 2013.03.22 23:00 | modify | 649 | 0.01 | 1.55919 | 1.56519 | 1.55619 | ||
| 1947 | 2013.03.22 23:28 | close | 649 | 0.01 | 1.55819 | 1.56519 | 1.55619 | 0.76 | 727.75 |
| 1948 | 2013.03.22 23:33 | buy | 650 | 0.01 | 1.55784 | 0.00000 | 0.00000 | ||
| 1949 | 2013.03.22 23:33 | modify | 650 | 0.01 | 1.55784 | 1.55184 | 1.56084 | ||
| 1950 | 2013.03.25 00:00 | close | 650 | 0.01 | 1.55862 | 1.55184 | 1.56084 | 0.56 | 728.31 |
| 1951 | 2013.03.25 23:00 | buy | 651 | 0.01 | 1.55038 | 0.00000 | 0.00000 | ||
| 1952 | 2013.03.25 23:00 | modify | 651 | 0.01 | 1.55038 | 1.54438 | 1.55338 | ||
| 1953 | 2013.03.26 11:55 | close | 651 | 0.01 | 1.55060 | 1.54438 | 1.55338 | 0.14 | 728.45 |
| 1954 | 2013.03.26 23:30 | buy | 652 | 0.01 | 1.54056 | 0.00000 | 0.00000 | ||
| 1955 | 2013.03.26 23:30 | modify | 652 | 0.01 | 1.54056 | 1.53456 | 1.54356 | ||
| 1956 | 2013.03.27 01:14 | close | 652 | 0.01 | 1.54146 | 1.53456 | 1.54356 | 0.66 | 729.12 |
| 1957 | 2013.03.29 23:53 | buy | 653 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
| 1958 | 2013.03.29 23:53 | modify | 653 | 0.01 | 1.54564 | 1.53964 | 1.54864 | ||
| 1959 | 2013.04.01 00:00 | close | 653 | 0.01 | 1.54586 | 1.53964 | 1.54864 | 0.13 | 729.25 |
| 1960 | 2013.04.02 00:45 | buy | 654 | 0.01 | 1.54836 | 0.00000 | 0.00000 | ||
| 1961 | 2013.04.02 00:45 | modify | 654 | 0.01 | 1.54836 | 1.54236 | 1.55136 | ||
| 1962 | 2013.04.02 06:45 | close | 654 | 0.01 | 1.54869 | 1.54236 | 1.55136 | 0.25 | 729.50 |
| 1963 | 2013.04.02 23:00 | buy | 655 | 0.01 | 1.53257 | 0.00000 | 0.00000 | ||
| 1964 | 2013.04.02 23:00 | modify | 655 | 0.01 | 1.53257 | 1.52657 | 1.53557 | ||
| 1965 | 2013.04.03 10:06 | close | 655 | 0.01 | 1.53280 | 1.52657 | 1.53557 | 0.15 | 729.65 |
| 1966 | 2013.04.03 23:01 | buy | 656 | 0.01 | 1.53545 | 0.00000 | 0.00000 | ||
| 1967 | 2013.04.03 23:01 | modify | 656 | 0.01 | 1.53545 | 1.52945 | 1.53845 | ||
| 1968 | 2013.04.04 03:15 | close | 656 | 0.01 | 1.53577 | 1.52945 | 1.53845 | 0.16 | 729.81 |
| 1969 | 2013.04.04 23:48 | sell | 657 | 0.01 | 1.54281 | 0.00000 | 0.00000 | ||
| 1970 | 2013.04.04 23:48 | modify | 657 | 0.01 | 1.54281 | 1.54881 | 1.53981 | ||
| 1971 | 2013.04.05 03:30 | close | 657 | 0.01 | 1.54200 | 1.54881 | 1.53981 | 0.62 | 730.43 |
| 1972 | 2013.04.05 23:00 | buy | 658 | 0.01 | 1.55907 | 0.00000 | 0.00000 | ||
| 1973 | 2013.04.05 23:00 | modify | 658 | 0.01 | 1.55907 | 1.55307 | 1.56207 | ||
| 1974 | 2013.04.05 23:51 | close | 658 | 0.01 | 1.56010 | 1.55307 | 1.56207 | 0.79 | 731.22 |
| 1975 | 2013.04.05 23:54 | sell | 659 | 0.01 | 1.56072 | 0.00000 | 0.00000 | ||
| 1976 | 2013.04.05 23:54 | modify | 659 | 0.01 | 1.56072 | 1.56672 | 1.55772 | ||
| 1977 | 2013.04.08 00:00 | close | 659 | 0.01 | 1.55919 | 1.56672 | 1.55772 | 1.18 | 732.40 |
| 1978 | 2013.04.08 23:32 | buy | 660 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
| 1979 | 2013.04.08 23:32 | modify | 660 | 0.01 | 1.55113 | 1.54513 | 1.55413 | ||
| 1980 | 2013.04.09 03:02 | close | 660 | 0.01 | 1.55199 | 1.54513 | 1.55413 | 0.63 | 733.03 |
| 1981 | 2013.04.10 23:35 | buy | 661 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
| 1982 | 2013.04.10 23:35 | modify | 661 | 0.01 | 1.55450 | 1.54850 | 1.55750 | ||
| 1983 | 2013.04.11 02:58 | close | 661 | 0.01 | 1.55531 | 1.54850 | 1.55750 | 0.53 | 733.56 |
| 1984 | 2013.04.11 23:28 | buy | 662 | 0.01 | 1.55472 | 0.00000 | 0.00000 | ||
| 1985 | 2013.04.11 23:28 | modify | 662 | 0.01 | 1.55472 | 1.54872 | 1.55772 | ||
| 1986 | 2013.04.12 03:28 | close | 662 | 0.01 | 1.55517 | 1.54872 | 1.55772 | 0.31 | 733.87 |
| 1987 | 2013.04.12 23:16 | buy | 663 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
| 1988 | 2013.04.12 23:16 | modify | 663 | 0.01 | 1.55576 | 1.54976 | 1.55876 | ||
| 1989 | 2013.04.12 23:35 | sell | 664 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
| 1990 | 2013.04.12 23:35 | modify | 664 | 0.01 | 1.55699 | 1.56299 | 1.55399 | ||
| 1991 | 2013.04.12 23:55 | close | 664 | 0.01 | 1.55554 | 1.56299 | 1.55399 | 1.10 | 734.97 |
| 1992 | 2013.04.15 00:00 | close | 663 | 0.01 | 1.55612 | 1.54976 | 1.55876 | 0.24 | 735.22 |
| 1993 | 2013.04.18 23:45 | buy | 665 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
| 1994 | 2013.04.18 23:45 | modify | 665 | 0.01 | 1.56736 | 1.56136 | 1.57036 | ||
| 1995 | 2013.04.19 09:40 | close | 665 | 0.01 | 1.56761 | 1.56136 | 1.57036 | 0.16 | 735.38 |
| 1996 | 2013.04.19 23:08 | sell | 666 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
| 1997 | 2013.04.19 23:08 | modify | 666 | 0.01 | 1.56404 | 1.57004 | 1.56104 | ||
| 1998 | 2013.04.22 00:00 | close | 666 | 0.01 | 1.56280 | 1.57004 | 1.56104 | 0.95 | 736.33 |
| 1999 | 2013.04.23 23:26 | buy | 667 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
| 2000 | 2013.04.23 23:26 | modify | 667 | 0.01 | 1.56410 | 1.55810 | 1.56710 | ||
| 2001 | 2013.04.24 03:30 | close | 667 | 0.01 | 1.56441 | 1.55810 | 1.56710 | 0.20 | 736.53 |
| 2002 | 2013.04.26 23:27 | sell | 668 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
| 2003 | 2013.04.26 23:27 | modify | 668 | 0.01 | 1.57474 | 1.58074 | 1.57174 | ||
| 2004 | 2013.04.26 23:58 | close | 668 | 0.01 | 1.57374 | 1.58074 | 1.57174 | 0.76 | 737.29 |
| 2005 | 2013.05.02 00:48 | buy | 669 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
| 2006 | 2013.05.02 00:48 | modify | 669 | 0.01 | 1.56858 | 1.56258 | 1.57158 | ||
| 2007 | 2013.05.02 01:38 | close | 669 | 0.01 | 1.56960 | 1.56258 | 1.57158 | 0.77 | 738.06 |
| 2008 | 2013.05.02 23:01 | sell | 670 | 0.01 | 1.56694 | 0.00000 | 0.00000 | ||
| 2009 | 2013.05.02 23:01 | modify | 670 | 0.01 | 1.56694 | 1.57294 | 1.56394 | ||
| 2010 | 2013.05.03 09:27 | s/l | 670 | 0.01 | 1.57294 | 1.57294 | 1.56394 | -4.55 | 733.51 |
| 2011 | 2013.05.03 23:28 | sell | 671 | 0.01 | 1.56954 | 0.00000 | 0.00000 | ||
| 2012 | 2013.05.03 23:28 | modify | 671 | 0.01 | 1.56954 | 1.57554 | 1.56654 | ||
| 2013 | 2013.05.06 00:18 | close | 671 | 0.01 | 1.56928 | 1.57554 | 1.56654 | 0.21 | 733.72 |
| 2014 | 2013.05.06 23:01 | buy | 672 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
| 2015 | 2013.05.06 23:01 | modify | 672 | 0.01 | 1.56475 | 1.55875 | 1.56775 | ||
| 2016 | 2013.05.07 03:54 | close | 672 | 0.01 | 1.56511 | 1.55875 | 1.56775 | 0.25 | 733.97 |
| 2017 | 2013.05.07 23:00 | buy | 673 | 0.01 | 1.55491 | 0.00000 | 0.00000 | ||
| 2018 | 2013.05.07 23:00 | modify | 673 | 0.01 | 1.55491 | 1.54891 | 1.55791 | ||
| 2019 | 2013.05.08 01:39 | close | 673 | 0.01 | 1.55572 | 1.54891 | 1.55791 | 0.58 | 734.55 |
| 2020 | 2013.05.08 23:42 | buy | 674 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
| 2021 | 2013.05.08 23:42 | modify | 674 | 0.01 | 1.55857 | 1.55257 | 1.56157 | ||
| 2022 | 2013.05.09 11:30 | close | 674 | 0.01 | 1.55923 | 1.55257 | 1.56157 | 0.42 | 734.97 |
| 2023 | 2013.05.10 23:06 | sell | 675 | 0.01 | 1.55401 | 0.00000 | 0.00000 | ||
| 2024 | 2013.05.10 23:06 | modify | 675 | 0.01 | 1.55401 | 1.56001 | 1.55101 | ||
| 2025 | 2013.05.10 23:27 | close | 675 | 0.01 | 1.55300 | 1.56001 | 1.55101 | 0.77 | 735.74 |
| 2026 | 2013.05.10 23:30 | buy | 676 | 0.01 | 1.55272 | 0.00000 | 0.00000 | ||
| 2027 | 2013.05.10 23:30 | modify | 676 | 0.01 | 1.55272 | 1.54672 | 1.55572 | ||
| 2028 | 2013.05.13 00:07 | close | 676 | 0.01 | 1.55310 | 1.54672 | 1.55572 | 0.26 | 736.01 |
| 2029 | 2013.05.17 23:30 | buy | 677 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
| 2030 | 2013.05.17 23:30 | modify | 677 | 0.01 | 1.55924 | 1.55324 | 1.56224 | ||
| 2031 | 2013.05.20 00:00 | close | 677 | 0.01 | 1.56212 | 1.55324 | 1.56224 | 2.16 | 738.17 |
| 2032 | 2013.05.22 00:45 | buy | 678 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
| 2033 | 2013.05.22 00:45 | modify | 678 | 0.01 | 1.55573 | 1.54973 | 1.55873 | ||
| 2034 | 2013.05.22 04:03 | close | 678 | 0.01 | 1.55659 | 1.54973 | 1.55873 | 0.66 | 738.83 |
| 2035 | 2013.05.23 00:45 | buy | 679 | 0.01 | 1.56035 | 0.00000 | 0.00000 | ||
| 2036 | 2013.05.23 00:45 | modify | 679 | 0.01 | 1.56035 | 1.55435 | 1.56335 | ||
| 2037 | 2013.05.23 04:34 | close | 679 | 0.01 | 1.56117 | 1.55435 | 1.56335 | 0.62 | 739.45 |
| 2038 | 2013.05.24 23:15 | buy | 680 | 0.01 | 1.56119 | 0.00000 | 0.00000 | ||
| 2039 | 2013.05.24 23:15 | modify | 680 | 0.01 | 1.56119 | 1.55519 | 1.56419 | ||
| 2040 | 2013.05.27 01:20 | close | 680 | 0.01 | 1.56143 | 1.55519 | 1.56419 | 0.15 | 739.60 |
| 2041 | 2013.05.27 23:26 | sell | 681 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
| 2042 | 2013.05.27 23:26 | modify | 681 | 0.01 | 1.56162 | 1.56762 | 1.55862 | ||
| 2043 | 2013.05.28 00:23 | close | 681 | 0.01 | 1.56060 | 1.56762 | 1.55862 | 0.79 | 740.39 |
| 2044 | 2013.05.29 23:32 | buy | 682 | 0.01 | 1.56517 | 0.00000 | 0.00000 | ||
| 2045 | 2013.05.29 23:32 | modify | 682 | 0.01 | 1.56517 | 1.55917 | 1.56817 | ||
| 2046 | 2013.05.29 23:59 | close | 682 | 0.01 | 1.56617 | 1.55917 | 1.56817 | 0.76 | 741.15 |
| 2047 | 2013.05.31 23:00 | sell | 683 | 0.01 | 1.57506 | 0.00000 | 0.00000 | ||
| 2048 | 2013.05.31 23:00 | modify | 683 | 0.01 | 1.57506 | 1.58106 | 1.57206 | ||
| 2049 | 2013.06.03 11:05 | s/l | 683 | 0.01 | 1.58106 | 1.58106 | 1.57206 | -4.56 | 736.59 |
| 2050 | 2013.06.07 23:01 | buy | 684 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
| 2051 | 2013.06.07 23:01 | modify | 684 | 0.01 | 1.58597 | 1.57997 | 1.58897 | ||
| 2052 | 2013.06.10 00:07 | close | 684 | 0.01 | 1.58622 | 1.57997 | 1.58897 | 0.16 | 736.75 |
| 2053 | 2013.06.11 00:41 | sell | 685 | 0.01 | 1.58768 | 0.00000 | 0.00000 | ||
| 2054 | 2013.06.11 00:41 | modify | 685 | 0.01 | 1.58768 | 1.59368 | 1.58468 | ||
| 2055 | 2013.06.11 09:03 | close | 685 | 0.01 | 1.58744 | 1.59368 | 1.58468 | 0.18 | 736.93 |
| 2056 | 2013.06.14 23:05 | sell | 686 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
| 2057 | 2013.06.14 23:05 | modify | 686 | 0.01 | 1.59786 | 1.60386 | 1.59486 | ||
| 2058 | 2013.06.14 23:27 | close | 686 | 0.01 | 1.59686 | 1.60386 | 1.59486 | 0.76 | 737.69 |
| 2059 | 2013.06.14 23:38 | sell | 687 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
| 2060 | 2013.06.14 23:38 | modify | 687 | 0.01 | 1.59790 | 1.60390 | 1.59490 | ||
| 2061 | 2013.06.17 03:04 | close | 687 | 0.01 | 1.59770 | 1.60390 | 1.59490 | 0.17 | 737.86 |
| 2062 | 2013.06.18 00:33 | sell | 688 | 0.01 | 1.60178 | 0.00000 | 0.00000 | ||
| 2063 | 2013.06.18 00:33 | modify | 688 | 0.01 | 1.60178 | 1.60778 | 1.59878 | ||
| 2064 | 2013.06.18 03:04 | close | 688 | 0.01 | 1.60096 | 1.60778 | 1.59878 | 0.63 | 738.49 |
| 2065 | 2013.06.18 23:16 | sell | 689 | 0.01 | 1.59754 | 0.00000 | 0.00000 | ||
| 2066 | 2013.06.18 23:16 | modify | 689 | 0.01 | 1.59754 | 1.60354 | 1.59454 | ||
| 2067 | 2013.06.19 10:28 | close | 689 | 0.01 | 1.59732 | 1.60354 | 1.59454 | 0.17 | 738.66 |
| 2068 | 2013.06.19 23:01 | buy | 690 | 0.01 | 1.58879 | 0.00000 | 0.00000 | ||
| 2069 | 2013.06.19 23:01 | modify | 690 | 0.01 | 1.58879 | 1.58279 | 1.59179 | ||
| 2070 | 2013.06.19 23:39 | close | 690 | 0.01 | 1.58979 | 1.58279 | 1.59179 | 0.76 | 739.42 |
| 2071 | 2013.06.20 23:36 | sell | 691 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
| 2072 | 2013.06.20 23:36 | modify | 691 | 0.01 | 1.60721 | 1.61321 | 1.60421 | ||
| 2073 | 2013.06.21 10:23 | close | 691 | 0.01 | 1.60698 | 1.61321 | 1.60421 | 0.19 | 739.61 |
| 2074 | 2013.06.21 23:02 | buy | 692 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
| 2075 | 2013.06.21 23:02 | modify | 692 | 0.01 | 1.61220 | 1.60620 | 1.61520 | ||
| 2076 | 2013.06.21 23:36 | close | 692 | 0.01 | 1.61321 | 1.60620 | 1.61520 | 0.77 | 740.38 |
| 2077 | 2013.06.21 23:36 | sell | 693 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
| 2078 | 2013.06.21 23:36 | modify | 693 | 0.01 | 1.61386 | 1.61986 | 1.61086 | ||
| 2079 | 2013.06.21 23:56 | close | 693 | 0.01 | 1.61271 | 1.61986 | 1.61086 | 0.88 | 741.26 |
| 2080 | 2013.06.28 23:00 | sell | 694 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
| 2081 | 2013.06.28 23:00 | modify | 694 | 0.01 | 1.59947 | 1.60547 | 1.59647 | ||
| 2082 | 2013.07.01 01:29 | close | 694 | 0.01 | 1.59926 | 1.60547 | 1.59647 | 0.17 | 741.43 |
| 2083 | 2013.07.02 23:13 | sell | 695 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
| 2084 | 2013.07.02 23:13 | modify | 695 | 0.01 | 1.59875 | 1.60475 | 1.59575 | ||
| 2085 | 2013.07.03 03:13 | close | 695 | 0.01 | 1.59809 | 1.60475 | 1.59575 | 0.51 | 741.93 |
| 2086 | 2013.07.03 23:00 | buy | 696 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
| 2087 | 2013.07.03 23:00 | modify | 696 | 0.01 | 1.60556 | 1.59956 | 1.60856 | ||
| 2088 | 2013.07.04 13:43 | close | 696 | 0.01 | 1.60578 | 1.59956 | 1.60856 | 0.08 | 742.01 |
| 2089 | 2013.07.05 23:00 | buy | 697 | 0.01 | 1.57478 | 0.00000 | 0.00000 | ||
| 2090 | 2013.07.05 23:00 | modify | 697 | 0.01 | 1.57478 | 1.56878 | 1.57778 | ||
| 2091 | 2013.07.05 23:20 | close | 697 | 0.01 | 1.57606 | 1.56878 | 1.57778 | 0.98 | 742.99 |
| 2092 | 2013.07.05 23:26 | sell | 698 | 0.01 | 1.57671 | 0.00000 | 0.00000 | ||
| 2093 | 2013.07.05 23:26 | modify | 698 | 0.01 | 1.57671 | 1.58271 | 1.57371 | ||
| 2094 | 2013.07.05 23:45 | buy | 699 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
| 2095 | 2013.07.05 23:45 | modify | 699 | 0.01 | 1.57444 | 1.56844 | 1.57744 | ||
| 2096 | 2013.07.05 23:46 | close | 698 | 0.01 | 1.57473 | 1.58271 | 1.57371 | 1.51 | 744.50 |
| 2097 | 2013.07.08 00:00 | close | 699 | 0.01 | 1.57467 | 1.56844 | 1.57744 | 0.15 | 744.66 |
| 2098 | 2013.07.10 23:44 | buy | 700 | 0.01 | 1.56727 | 0.00000 | 0.00000 | ||
| 2099 | 2013.07.10 23:44 | modify | 700 | 0.01 | 1.56727 | 1.56127 | 1.57027 | ||
| 2100 | 2013.07.10 23:51 | sell | 701 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
| 2101 | 2013.07.10 23:51 | modify | 701 | 0.01 | 1.57013 | 1.57613 | 1.56713 | ||
| 2102 | 2013.07.10 23:53 | t/p | 700 | 0.01 | 1.57027 | 1.56127 | 1.57027 | 2.28 | 746.94 |
| 2103 | 2013.07.11 00:20 | close | 701 | 0.01 | 1.56910 | 1.57613 | 1.56713 | 0.81 | 747.74 |
| 2104 | 2013.07.12 23:20 | sell | 702 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
| 2105 | 2013.07.12 23:20 | modify | 702 | 0.01 | 1.57033 | 1.57633 | 1.56733 | ||
| 2106 | 2013.07.15 00:06 | close | 702 | 0.01 | 1.57001 | 1.57633 | 1.56733 | 0.25 | 747.99 |
| 2107 | 2013.07.15 23:34 | sell | 703 | 0.01 | 1.57407 | 0.00000 | 0.00000 | ||
| 2108 | 2013.07.15 23:34 | modify | 703 | 0.01 | 1.57407 | 1.58007 | 1.57107 | ||
| 2109 | 2013.07.16 11:18 | close | 703 | 0.01 | 1.57385 | 1.58007 | 1.57107 | 0.18 | 748.17 |
| 2110 | 2013.07.17 23:09 | buy | 704 | 0.01 | 1.58381 | 0.00000 | 0.00000 | ||
| 2111 | 2013.07.17 23:09 | modify | 704 | 0.01 | 1.58381 | 1.57781 | 1.58681 | ||
| 2112 | 2013.07.18 11:30 | close | 704 | 0.01 | 1.58428 | 1.57781 | 1.58681 | 0.28 | 748.45 |
| 2113 | 2013.07.18 23:00 | buy | 705 | 0.01 | 1.57964 | 0.00000 | 0.00000 | ||
| 2114 | 2013.07.18 23:00 | modify | 705 | 0.01 | 1.57964 | 1.57364 | 1.58264 | ||
| 2115 | 2013.07.19 03:12 | close | 705 | 0.01 | 1.57995 | 1.57364 | 1.58264 | 0.21 | 748.66 |
| 2116 | 2013.07.22 23:54 | buy | 706 | 0.01 | 1.58735 | 0.00000 | 0.00000 | ||
| 2117 | 2013.07.22 23:54 | modify | 706 | 0.01 | 1.58735 | 1.58135 | 1.59035 | ||
| 2118 | 2013.07.23 02:21 | close | 706 | 0.01 | 1.58821 | 1.58135 | 1.59035 | 0.62 | 749.28 |
| 2119 | 2013.07.23 23:20 | buy | 707 | 0.01 | 1.58118 | 0.00000 | 0.00000 | ||
| 2120 | 2013.07.23 23:20 | modify | 707 | 0.01 | 1.58118 | 1.57518 | 1.58418 | ||
| 2121 | 2013.07.24 00:02 | close | 707 | 0.01 | 1.58222 | 1.57518 | 1.58418 | 0.76 | 750.05 |
| 2122 | 2013.07.24 23:00 | buy | 708 | 0.01 | 1.57943 | 0.00000 | 0.00000 | ||
| 2123 | 2013.07.24 23:00 | modify | 708 | 0.01 | 1.57943 | 1.57343 | 1.58243 | ||
| 2124 | 2013.07.25 03:00 | close | 708 | 0.01 | 1.57973 | 1.57343 | 1.58243 | 0.15 | 750.20 |
| 2125 | 2013.07.25 23:07 | sell | 709 | 0.01 | 1.58111 | 0.00000 | 0.00000 | ||
| 2126 | 2013.07.25 23:07 | modify | 709 | 0.01 | 1.58111 | 1.58711 | 1.57811 | ||
| 2127 | 2013.07.26 06:33 | close | 709 | 0.01 | 1.58083 | 1.58711 | 1.57811 | 0.22 | 750.42 |
| 2128 | 2013.07.26 23:02 | buy | 710 | 0.01 | 1.58017 | 0.00000 | 0.00000 | ||
| 2129 | 2013.07.26 23:02 | modify | 710 | 0.01 | 1.58017 | 1.57417 | 1.58317 | ||
| 2130 | 2013.07.26 23:45 | close | 710 | 0.01 | 1.58119 | 1.57417 | 1.58317 | 0.78 | 751.20 |
| 2131 | 2013.07.26 23:48 | sell | 711 | 0.01 | 1.58131 | 0.00000 | 0.00000 | ||
| 2132 | 2013.07.26 23:48 | modify | 711 | 0.01 | 1.58131 | 1.58731 | 1.57831 | ||
| 2133 | 2013.07.29 01:35 | close | 711 | 0.01 | 1.58104 | 1.58731 | 1.57831 | 0.21 | 751.40 |
| 2134 | 2013.07.29 23:18 | buy | 712 | 0.01 | 1.57456 | 0.00000 | 0.00000 | ||
| 2135 | 2013.07.29 23:18 | modify | 712 | 0.01 | 1.57456 | 1.56856 | 1.57756 | ||
| 2136 | 2013.07.30 06:26 | close | 712 | 0.01 | 1.57478 | 1.56856 | 1.57756 | 0.13 | 751.54 |
| 2137 | 2013.07.30 23:01 | buy | 713 | 0.01 | 1.56984 | 0.00000 | 0.00000 | ||
| 2138 | 2013.07.30 23:01 | modify | 713 | 0.01 | 1.56984 | 1.56384 | 1.57284 | ||
| 2139 | 2013.07.31 10:51 | close | 713 | 0.01 | 1.57005 | 1.56384 | 1.57284 | 0.12 | 751.66 |
| 2140 | 2013.08.01 00:45 | sell | 714 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
| 2141 | 2013.08.01 00:45 | modify | 714 | 0.01 | 1.56321 | 1.56921 | 1.56021 | ||
| 2142 | 2013.08.01 01:37 | close | 714 | 0.01 | 1.56220 | 1.56921 | 1.56021 | 0.77 | 752.43 |
| 2143 | 2013.08.01 23:33 | buy | 715 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
| 2144 | 2013.08.01 23:33 | modify | 715 | 0.01 | 1.56367 | 1.55767 | 1.56667 | ||
| 2145 | 2013.08.02 00:45 | sell | 716 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
| 2146 | 2013.08.02 00:45 | modify | 716 | 0.01 | 1.56435 | 1.57035 | 1.56135 | ||
| 2147 | 2013.08.02 00:56 | close | 715 | 0.01 | 1.56448 | 1.55767 | 1.56667 | 0.59 | 753.02 |
| 2148 | 2013.08.02 04:03 | close | 716 | 0.01 | 1.56354 | 1.57035 | 1.56135 | 0.62 | 753.64 |
| 2149 | 2013.08.06 00:35 | buy | 717 | 0.01 | 1.59082 | 0.00000 | 0.00000 | ||
| 2150 | 2013.08.06 00:35 | modify | 717 | 0.01 | 1.59082 | 1.58482 | 1.59382 | ||
| 2151 | 2013.08.06 10:28 | close | 717 | 0.01 | 1.59102 | 1.58482 | 1.59382 | 0.16 | 753.80 |
| 2152 | 2013.08.07 23:40 | buy | 718 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
| 2153 | 2013.08.07 23:40 | modify | 718 | 0.01 | 1.61398 | 1.60798 | 1.61698 | ||
| 2154 | 2013.08.08 00:35 | close | 718 | 0.01 | 1.61498 | 1.60798 | 1.61698 | 0.68 | 754.48 |
| 2155 | 2013.08.09 23:00 | sell | 719 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
| 2156 | 2013.08.09 23:00 | modify | 719 | 0.01 | 1.59607 | 1.60207 | 1.59307 | ||
| 2157 | 2013.08.09 23:59 | close | 719 | 0.01 | 1.59505 | 1.60207 | 1.59307 | 0.77 | 755.25 |
| 2158 | 2013.08.12 23:52 | sell | 720 | 0.01 | 1.59377 | 0.00000 | 0.00000 | ||
| 2159 | 2013.08.12 23:52 | modify | 720 | 0.01 | 1.59377 | 1.59977 | 1.59077 | ||
| 2160 | 2013.08.13 03:51 | close | 720 | 0.01 | 1.59296 | 1.59977 | 1.59077 | 0.62 | 755.87 |
| 2161 | 2013.08.13 23:03 | sell | 721 | 0.01 | 1.59844 | 0.00000 | 0.00000 | ||
| 2162 | 2013.08.13 23:03 | modify | 721 | 0.01 | 1.59844 | 1.60444 | 1.59544 | ||
| 2163 | 2013.08.13 23:39 | buy | 722 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
| 2164 | 2013.08.13 23:39 | modify | 722 | 0.01 | 1.59782 | 1.59182 | 1.60082 | ||
| 2165 | 2013.08.14 00:04 | close | 721 | 0.01 | 1.59758 | 1.60444 | 1.59544 | 0.67 | 756.54 |
| 2166 | 2013.08.14 03:02 | close | 722 | 0.01 | 1.59866 | 1.59182 | 1.60082 | 0.61 | 757.15 |
| 2167 | 2013.08.14 23:20 | sell | 723 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
| 2168 | 2013.08.14 23:20 | modify | 723 | 0.01 | 1.60254 | 1.60854 | 1.59954 | ||
| 2169 | 2013.08.15 05:31 | close | 723 | 0.01 | 1.60232 | 1.60854 | 1.59954 | 0.20 | 757.35 |
| 2170 | 2013.08.16 23:08 | sell | 724 | 0.01 | 1.61586 | 0.00000 | 0.00000 | ||
| 2171 | 2013.08.16 23:08 | modify | 724 | 0.01 | 1.61586 | 1.62186 | 1.61286 | ||
| 2172 | 2013.08.16 23:25 | buy | 725 | 0.01 | 1.61469 | 0.00000 | 0.00000 | ||
| 2173 | 2013.08.16 23:25 | modify | 725 | 0.01 | 1.61469 | 1.60869 | 1.61769 | ||
| 2174 | 2013.08.16 23:28 | close | 724 | 0.01 | 1.61407 | 1.62186 | 1.61286 | 1.36 | 758.71 |
| 2175 | 2013.08.19 00:08 | close | 725 | 0.01 | 1.61492 | 1.60869 | 1.61769 | 0.15 | 758.86 |
| 2176 | 2013.08.20 23:11 | sell | 726 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
| 2177 | 2013.08.20 23:11 | modify | 726 | 0.01 | 1.62886 | 1.63486 | 1.62586 | ||
| 2178 | 2013.08.21 02:27 | close | 726 | 0.01 | 1.62803 | 1.63486 | 1.62586 | 0.65 | 759.51 |
| 2179 | 2013.08.21 23:08 | buy | 727 | 0.01 | 1.63961 | 0.00000 | 0.00000 | ||
| 2180 | 2013.08.21 23:08 | modify | 727 | 0.01 | 1.63961 | 1.63361 | 1.64261 | ||
| 2181 | 2013.08.22 00:07 | close | 727 | 0.01 | 1.64067 | 1.63361 | 1.64261 | 0.73 | 760.24 |
| 2182 | 2013.08.23 23:10 | buy | 728 | 0.01 | 1.63569 | 0.00000 | 0.00000 | ||
| 2183 | 2013.08.23 23:10 | modify | 728 | 0.01 | 1.63569 | 1.62969 | 1.63869 | ||
| 2184 | 2013.08.26 00:02 | close | 728 | 0.01 | 1.63621 | 1.62969 | 1.63869 | 0.36 | 760.60 |
| 2185 | 2013.08.27 23:00 | buy | 729 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
| 2186 | 2013.08.27 23:00 | modify | 729 | 0.01 | 1.62814 | 1.62214 | 1.63114 | ||
| 2187 | 2013.08.28 00:15 | close | 729 | 0.01 | 1.62924 | 1.62214 | 1.63114 | 0.81 | 761.41 |
| 2188 | 2013.08.28 23:00 | sell | 730 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
| 2189 | 2013.08.28 23:00 | modify | 730 | 0.01 | 1.62806 | 1.63406 | 1.62506 | ||
| 2190 | 2013.08.29 04:35 | close | 730 | 0.01 | 1.62772 | 1.63406 | 1.62506 | 0.29 | 761.70 |
| 2191 | 2013.08.29 23:14 | sell | 731 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
| 2192 | 2013.08.29 23:14 | modify | 731 | 0.01 | 1.63361 | 1.63961 | 1.63061 | ||
| 2193 | 2013.08.30 00:00 | close | 731 | 0.01 | 1.63257 | 1.63961 | 1.63061 | 0.80 | 762.50 |
| 2194 | 2013.08.30 23:53 | sell | 732 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
| 2195 | 2013.08.30 23:53 | modify | 732 | 0.01 | 1.63337 | 1.63937 | 1.63037 | ||
| 2196 | 2013.09.02 10:08 | s/l | 732 | 0.01 | 1.63937 | 1.63937 | 1.63037 | -4.55 | 757.95 |
| 2197 | 2013.09.02 23:21 | sell | 733 | 0.01 | 1.63968 | 0.00000 | 0.00000 | ||
| 2198 | 2013.09.02 23:21 | modify | 733 | 0.01 | 1.63968 | 1.64568 | 1.63668 | ||
| 2199 | 2013.09.03 09:15 | close | 733 | 0.01 | 1.63947 | 1.64568 | 1.63668 | 0.17 | 758.12 |
| 2200 | 2013.09.05 23:35 | buy | 734 | 0.01 | 1.63745 | 0.00000 | 0.00000 | ||
| 2201 | 2013.09.05 23:35 | modify | 734 | 0.01 | 1.63745 | 1.63145 | 1.64045 | ||
| 2202 | 2013.09.06 10:36 | s/l | 734 | 0.01 | 1.63145 | 1.63145 | 1.64045 | -4.60 | 753.52 |
| 2203 | 2013.09.06 23:00 | sell | 735 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
| 2204 | 2013.09.06 23:00 | modify | 735 | 0.01 | 1.62685 | 1.63285 | 1.62385 | ||
| 2205 | 2013.09.09 00:05 | close | 735 | 0.01 | 1.62629 | 1.63285 | 1.62385 | 0.44 | 753.96 |
| 2206 | 2013.09.09 23:31 | buy | 736 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
| 2207 | 2013.09.09 23:31 | modify | 736 | 0.01 | 1.62823 | 1.62223 | 1.63123 | ||
| 2208 | 2013.09.10 09:31 | close | 736 | 0.01 | 1.62845 | 1.62223 | 1.63123 | 0.14 | 754.10 |
| 2209 | 2013.09.11 23:43 | buy | 737 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
| 2210 | 2013.09.11 23:43 | modify | 737 | 0.01 | 1.63190 | 1.62590 | 1.63490 | ||
| 2211 | 2013.09.12 04:38 | close | 737 | 0.01 | 1.63223 | 1.62590 | 1.63490 | 0.18 | 754.28 |
| 2212 | 2013.09.12 23:00 | buy | 738 | 0.01 | 1.63199 | 0.00000 | 0.00000 | ||
| 2213 | 2013.09.12 23:00 | modify | 738 | 0.01 | 1.63199 | 1.62599 | 1.63499 | ||
| 2214 | 2013.09.12 23:32 | sell | 739 | 0.01 | 1.63263 | 0.00000 | 0.00000 | ||
| 2215 | 2013.09.12 23:32 | modify | 739 | 0.01 | 1.63263 | 1.63863 | 1.62963 | ||
| 2216 | 2013.09.13 00:01 | close | 739 | 0.01 | 1.63158 | 1.63863 | 1.62963 | 0.80 | 755.08 |
| 2217 | 2013.09.13 09:05 | close | 738 | 0.01 | 1.63220 | 1.62599 | 1.63499 | 0.13 | 755.21 |
| 2218 | 2013.09.13 23:17 | sell | 740 | 0.01 | 1.64315 | 0.00000 | 0.00000 | ||
| 2219 | 2013.09.13 23:17 | modify | 740 | 0.01 | 1.64315 | 1.64915 | 1.64015 | ||
| 2220 | 2013.09.16 00:33 | close | 740 | 0.01 | 1.64292 | 1.64915 | 1.64015 | 0.19 | 755.40 |
| 2221 | 2013.09.16 23:19 | buy | 741 | 0.01 | 1.64110 | 0.00000 | 0.00000 | ||
| 2222 | 2013.09.16 23:19 | modify | 741 | 0.01 | 1.64110 | 1.63510 | 1.64410 | ||
| 2223 | 2013.09.17 04:15 | close | 741 | 0.01 | 1.64141 | 1.63510 | 1.64410 | 0.21 | 755.61 |
| 2224 | 2013.09.18 23:00 | sell | 742 | 0.01 | 1.64684 | 0.00000 | 0.00000 | ||
| 2225 | 2013.09.18 23:00 | modify | 742 | 0.01 | 1.64684 | 1.65284 | 1.64384 | ||
| 2226 | 2013.09.19 00:03 | s/l | 742 | 0.01 | 1.65284 | 1.65284 | 1.64384 | -4.54 | 751.07 |
| 2227 | 2013.09.19 23:30 | sell | 743 | 0.01 | 1.64598 | 0.00000 | 0.00000 | ||
| 2228 | 2013.09.19 23:30 | modify | 743 | 0.01 | 1.64598 | 1.65198 | 1.64298 | ||
| 2229 | 2013.09.20 15:40 | close | 743 | 0.01 | 1.64575 | 1.65198 | 1.64298 | 0.19 | 751.26 |
| 2230 | 2013.09.20 23:29 | sell | 744 | 0.01 | 1.65002 | 0.00000 | 0.00000 | ||
| 2231 | 2013.09.20 23:29 | modify | 744 | 0.01 | 1.65002 | 1.65602 | 1.64702 | ||
| 2232 | 2013.09.23 00:16 | close | 744 | 0.01 | 1.64979 | 1.65602 | 1.64702 | 0.18 | 751.43 |
| 2233 | 2013.09.23 23:10 | sell | 745 | 0.01 | 1.65057 | 0.00000 | 0.00000 | ||
| 2234 | 2013.09.23 23:10 | modify | 745 | 0.01 | 1.65057 | 1.65657 | 1.64757 | ||
| 2235 | 2013.09.24 00:03 | close | 745 | 0.01 | 1.64956 | 1.65657 | 1.64757 | 0.78 | 752.21 |
| 2236 | 2013.09.24 23:40 | sell | 746 | 0.01 | 1.64910 | 0.00000 | 0.00000 | ||
| 2237 | 2013.09.24 23:40 | modify | 746 | 0.01 | 1.64910 | 1.65510 | 1.64610 | ||
| 2238 | 2013.09.25 00:11 | close | 746 | 0.01 | 1.64809 | 1.65510 | 1.64610 | 0.78 | 752.99 |
| 2239 | 2013.09.25 23:27 | sell | 747 | 0.01 | 1.65885 | 0.00000 | 0.00000 | ||
| 2240 | 2013.09.25 23:27 | modify | 747 | 0.01 | 1.65885 | 1.66485 | 1.65585 | ||
| 2241 | 2013.09.26 05:10 | close | 747 | 0.01 | 1.65854 | 1.66485 | 1.65585 | 0.27 | 753.26 |
| 2242 | 2013.09.26 23:44 | buy | 748 | 0.01 | 1.65366 | 0.00000 | 0.00000 | ||
| 2243 | 2013.09.26 23:44 | modify | 748 | 0.01 | 1.65366 | 1.64766 | 1.65666 | ||
| 2244 | 2013.09.27 03:45 | close | 748 | 0.01 | 1.65401 | 1.64766 | 1.65666 | 0.23 | 753.49 |
| 2245 | 2013.09.27 23:00 | sell | 749 | 0.01 | 1.66316 | 0.00000 | 0.00000 | ||
| 2246 | 2013.09.27 23:00 | modify | 749 | 0.01 | 1.66316 | 1.66916 | 1.66016 | ||
| 2247 | 2013.09.30 14:42 | close | 749 | 0.01 | 1.66294 | 1.66916 | 1.66016 | 0.18 | 753.67 |
| 2248 | 2013.10.01 23:23 | buy | 750 | 0.01 | 1.67264 | 0.00000 | 0.00000 | ||
| 2249 | 2013.10.01 23:23 | modify | 750 | 0.01 | 1.67264 | 1.66664 | 1.67564 | ||
| 2250 | 2013.10.02 01:53 | close | 750 | 0.01 | 1.67346 | 1.66664 | 1.67564 | 0.59 | 754.26 |
| 2251 | 2013.10.02 23:00 | sell | 751 | 0.01 | 1.67686 | 0.00000 | 0.00000 | ||
| 2252 | 2013.10.02 23:00 | modify | 751 | 0.01 | 1.67686 | 1.68286 | 1.67386 | ||
| 2253 | 2013.10.03 03:01 | close | 751 | 0.01 | 1.67655 | 1.68286 | 1.67386 | 0.27 | 754.53 |
| 2254 | 2013.10.03 23:00 | sell | 752 | 0.01 | 1.66885 | 0.00000 | 0.00000 | ||
| 2255 | 2013.10.03 23:00 | modify | 752 | 0.01 | 1.66885 | 1.67485 | 1.66585 | ||
| 2256 | 2013.10.04 03:08 | close | 752 | 0.01 | 1.66854 | 1.67485 | 1.66585 | 0.24 | 754.77 |
| 2257 | 2013.10.04 23:00 | buy | 753 | 0.01 | 1.64876 | 0.00000 | 0.00000 | ||
| 2258 | 2013.10.04 23:00 | modify | 753 | 0.01 | 1.64876 | 1.64276 | 1.65176 | ||
| 2259 | 2013.10.07 00:00 | close | 753 | 0.01 | 1.64957 | 1.64276 | 1.65176 | 0.59 | 755.36 |
| 2260 | 2013.10.07 23:02 | sell | 754 | 0.01 | 1.65953 | 0.00000 | 0.00000 | ||
| 2261 | 2013.10.07 23:02 | modify | 754 | 0.01 | 1.65953 | 1.66553 | 1.65653 | ||
| 2262 | 2013.10.08 07:54 | close | 754 | 0.01 | 1.65924 | 1.66553 | 1.65653 | 0.24 | 755.60 |
| 2263 | 2013.10.08 23:30 | sell | 755 | 0.01 | 1.66805 | 0.00000 | 0.00000 | ||
| 2264 | 2013.10.08 23:30 | modify | 755 | 0.01 | 1.66805 | 1.67405 | 1.66505 | ||
| 2265 | 2013.10.09 01:55 | close | 755 | 0.01 | 1.66716 | 1.67405 | 1.66505 | 0.69 | 756.29 |
| 2266 | 2013.10.09 23:12 | sell | 756 | 0.01 | 1.65877 | 0.00000 | 0.00000 | ||
| 2267 | 2013.10.09 23:12 | modify | 756 | 0.01 | 1.65877 | 1.66477 | 1.65577 | ||
| 2268 | 2013.10.10 01:40 | close | 756 | 0.01 | 1.65792 | 1.66477 | 1.65577 | 0.68 | 756.96 |
| 2269 | 2013.10.11 23:19 | buy | 757 | 0.01 | 1.65177 | 0.00000 | 0.00000 | ||
| 2270 | 2013.10.11 23:19 | modify | 757 | 0.01 | 1.65177 | 1.64577 | 1.65477 | ||
| 2271 | 2013.10.14 00:00 | t/p | 757 | 0.01 | 1.65477 | 1.64577 | 1.65477 | 2.25 | 759.21 |
| 2272 | 2013.10.14 23:33 | buy | 758 | 0.01 | 1.65428 | 0.00000 | 0.00000 | ||
| 2273 | 2013.10.14 23:33 | modify | 758 | 0.01 | 1.65428 | 1.64828 | 1.65728 | ||
| 2274 | 2013.10.15 11:30 | close | 758 | 0.01 | 1.65466 | 1.64828 | 1.65728 | 0.26 | 759.48 |
| 2275 | 2013.10.15 23:44 | sell | 759 | 0.01 | 1.66041 | 0.00000 | 0.00000 | ||
| 2276 | 2013.10.15 23:44 | modify | 759 | 0.01 | 1.66041 | 1.66641 | 1.65741 | ||
| 2277 | 2013.10.16 00:50 | close | 759 | 0.01 | 1.65959 | 1.66641 | 1.65741 | 0.63 | 760.11 |
| 2278 | 2013.10.16 23:48 | buy | 760 | 0.01 | 1.64716 | 0.00000 | 0.00000 | ||
| 2279 | 2013.10.16 23:48 | modify | 760 | 0.01 | 1.64716 | 1.64116 | 1.65016 | ||
| 2280 | 2013.10.17 01:00 | close | 760 | 0.01 | 1.64797 | 1.64116 | 1.65016 | 0.54 | 760.64 |
| 2281 | 2013.10.18 00:49 | sell | 761 | 0.01 | 1.66409 | 0.00000 | 0.00000 | ||
| 2282 | 2013.10.18 00:49 | modify | 761 | 0.01 | 1.66409 | 1.67009 | 1.66109 | ||
| 2283 | 2013.10.18 02:19 | close | 761 | 0.01 | 1.66329 | 1.67009 | 1.66109 | 0.60 | 761.24 |
| 2284 | 2013.10.18 23:12 | sell | 762 | 0.01 | 1.66462 | 0.00000 | 0.00000 | ||
| 2285 | 2013.10.18 23:12 | modify | 762 | 0.01 | 1.66462 | 1.67062 | 1.66162 | ||
| 2286 | 2013.10.18 23:29 | buy | 763 | 0.01 | 1.66383 | 0.00000 | 0.00000 | ||
| 2287 | 2013.10.18 23:29 | modify | 763 | 0.01 | 1.66383 | 1.65783 | 1.66683 | ||
| 2288 | 2013.10.18 23:33 | close | 762 | 0.01 | 1.66361 | 1.67062 | 1.66162 | 0.77 | 762.01 |
| 2289 | 2013.10.21 00:01 | close | 763 | 0.01 | 1.66417 | 1.65783 | 1.66683 | 0.23 | 762.25 |
| 2290 | 2013.10.21 23:01 | sell | 764 | 0.01 | 1.66361 | 0.00000 | 0.00000 | ||
| 2291 | 2013.10.21 23:01 | modify | 764 | 0.01 | 1.66361 | 1.66961 | 1.66061 | ||
| 2292 | 2013.10.22 02:15 | close | 764 | 0.01 | 1.66281 | 1.66961 | 1.66061 | 0.62 | 762.87 |
| 2293 | 2013.10.23 23:00 | buy | 765 | 0.01 | 1.67889 | 0.00000 | 0.00000 | ||
| 2294 | 2013.10.23 23:00 | modify | 765 | 0.01 | 1.67889 | 1.67289 | 1.68189 | ||
| 2295 | 2013.10.24 04:48 | close | 765 | 0.01 | 1.67920 | 1.67289 | 1.68189 | 0.16 | 763.03 |
| 2296 | 2013.10.24 23:31 | buy | 766 | 0.01 | 1.68836 | 0.00000 | 0.00000 | ||
| 2297 | 2013.10.24 23:31 | modify | 766 | 0.01 | 1.68836 | 1.68236 | 1.69136 | ||
| 2298 | 2013.10.25 06:56 | close | 766 | 0.01 | 1.68859 | 1.68236 | 1.69136 | 0.15 | 763.18 |
| 2299 | 2013.10.25 23:00 | sell | 767 | 0.01 | 1.69148 | 0.00000 | 0.00000 | ||
| 2300 | 2013.10.25 23:00 | modify | 767 | 0.01 | 1.69148 | 1.69748 | 1.68848 | ||
| 2301 | 2013.10.25 23:20 | close | 767 | 0.01 | 1.69029 | 1.69748 | 1.68848 | 0.91 | 764.09 |
| 2302 | 2013.10.25 23:29 | buy | 768 | 0.01 | 1.68984 | 0.00000 | 0.00000 | ||
| 2303 | 2013.10.25 23:29 | modify | 768 | 0.01 | 1.68984 | 1.68384 | 1.69284 | ||
| 2304 | 2013.10.28 01:00 | close | 768 | 0.01 | 1.69011 | 1.68384 | 1.69284 | 0.18 | 764.27 |
| 2305 | 2013.10.28 23:00 | buy | 769 | 0.01 | 1.68536 | 0.00000 | 0.00000 | ||
| 2306 | 2013.10.28 23:00 | modify | 769 | 0.01 | 1.68536 | 1.67936 | 1.68836 | ||
| 2307 | 2013.10.29 03:00 | close | 769 | 0.01 | 1.68571 | 1.67936 | 1.68836 | 0.24 | 764.51 |
| 2308 | 2013.10.29 23:00 | sell | 770 | 0.01 | 1.67952 | 0.00000 | 0.00000 | ||
| 2309 | 2013.10.29 23:00 | modify | 770 | 0.01 | 1.67952 | 1.68552 | 1.67652 | ||
| 2310 | 2013.10.30 04:19 | close | 770 | 0.01 | 1.67920 | 1.68552 | 1.67652 | 0.25 | 764.76 |
| 2311 | 2013.10.30 23:00 | sell | 771 | 0.01 | 1.68097 | 0.00000 | 0.00000 | ||
| 2312 | 2013.10.30 23:00 | modify | 771 | 0.01 | 1.68097 | 1.68697 | 1.67797 | ||
| 2313 | 2013.10.31 00:02 | close | 771 | 0.01 | 1.68015 | 1.68697 | 1.67797 | 0.65 | 765.41 |
| 2314 | 2013.11.01 00:31 | sell | 772 | 0.01 | 1.67361 | 0.00000 | 0.00000 | ||
| 2315 | 2013.11.01 00:31 | modify | 772 | 0.01 | 1.67361 | 1.67961 | 1.67061 | ||
| 2316 | 2013.11.01 03:22 | close | 772 | 0.01 | 1.67277 | 1.67961 | 1.67061 | 0.64 | 766.05 |
| 2317 | 2013.11.01 23:03 | buy | 773 | 0.01 | 1.66005 | 0.00000 | 0.00000 | ||
| 2318 | 2013.11.01 23:03 | modify | 773 | 0.01 | 1.66005 | 1.65405 | 1.66305 | ||
| 2319 | 2013.11.01 23:30 | close | 773 | 0.01 | 1.66113 | 1.65405 | 1.66305 | 0.82 | 766.87 |
| 2320 | 2013.11.01 23:53 | buy | 774 | 0.01 | 1.65993 | 0.00000 | 0.00000 | ||
| 2321 | 2013.11.01 23:53 | modify | 774 | 0.01 | 1.65993 | 1.65393 | 1.66293 | ||
| 2322 | 2013.11.04 00:43 | close | 774 | 0.01 | 1.66016 | 1.65393 | 1.66293 | 0.14 | 767.01 |
| 2323 | 2013.11.05 23:45 | buy | 775 | 0.01 | 1.67722 | 0.00000 | 0.00000 | ||
| 2324 | 2013.11.05 23:45 | modify | 775 | 0.01 | 1.67722 | 1.67122 | 1.68022 | ||
| 2325 | 2013.11.06 03:24 | close | 775 | 0.01 | 1.67803 | 1.67122 | 1.68022 | 0.59 | 767.60 |
| 2326 | 2013.11.08 23:11 | sell | 776 | 0.01 | 1.67892 | 0.00000 | 0.00000 | ||
| 2327 | 2013.11.08 23:11 | modify | 776 | 0.01 | 1.67892 | 1.68492 | 1.67592 | ||
| 2328 | 2013.11.08 23:51 | close | 776 | 0.01 | 1.67781 | 1.68492 | 1.67592 | 0.84 | 768.44 |
| 2329 | 2013.11.11 23:00 | sell | 777 | 0.01 | 1.67508 | 0.00000 | 0.00000 | ||
| 2330 | 2013.11.11 23:00 | modify | 777 | 0.01 | 1.67508 | 1.68108 | 1.67208 | ||
| 2331 | 2013.11.11 23:48 | buy | 778 | 0.01 | 1.67439 | 0.00000 | 0.00000 | ||
| 2332 | 2013.11.11 23:48 | modify | 778 | 0.01 | 1.67439 | 1.66839 | 1.67739 | ||
| 2333 | 2013.11.12 00:43 | close | 777 | 0.01 | 1.67427 | 1.68108 | 1.67208 | 0.62 | 769.06 |
| 2334 | 2013.11.12 05:08 | close | 778 | 0.01 | 1.67474 | 1.66839 | 1.67739 | 0.23 | 769.30 |
| 2335 | 2013.11.13 23:37 | sell | 779 | 0.01 | 1.67751 | 0.00000 | 0.00000 | ||
| 2336 | 2013.11.13 23:37 | modify | 779 | 0.01 | 1.67751 | 1.68351 | 1.67451 | ||
| 2337 | 2013.11.14 01:31 | close | 779 | 0.01 | 1.67669 | 1.68351 | 1.67451 | 0.65 | 769.94 |
| 2338 | 2013.11.14 23:00 | buy | 780 | 0.01 | 1.68159 | 0.00000 | 0.00000 | ||
| 2339 | 2013.11.14 23:00 | modify | 780 | 0.01 | 1.68159 | 1.67559 | 1.68459 | ||
| 2340 | 2013.11.15 03:54 | close | 780 | 0.01 | 1.68192 | 1.67559 | 1.68459 | 0.23 | 770.17 |
| 2341 | 2013.11.15 23:10 | buy | 781 | 0.01 | 1.68263 | 0.00000 | 0.00000 | ||
| 2342 | 2013.11.15 23:10 | modify | 781 | 0.01 | 1.68263 | 1.67663 | 1.68563 | ||
| 2343 | 2013.11.18 00:00 | close | 781 | 0.01 | 1.68286 | 1.67663 | 1.68563 | 0.14 | 770.32 |
| 2344 | 2013.11.19 23:45 | buy | 782 | 0.01 | 1.68770 | 0.00000 | 0.00000 | ||
| 2345 | 2013.11.19 23:45 | modify | 782 | 0.01 | 1.68770 | 1.68170 | 1.69070 | ||
| 2346 | 2013.11.20 04:42 | close | 782 | 0.01 | 1.68802 | 1.68170 | 1.69070 | 0.22 | 770.54 |
| 2347 | 2013.11.21 23:00 | sell | 783 | 0.01 | 1.70156 | 0.00000 | 0.00000 | ||
| 2348 | 2013.11.21 23:00 | modify | 783 | 0.01 | 1.70156 | 1.70756 | 1.69856 | ||
| 2349 | 2013.11.21 23:19 | close | 783 | 0.01 | 1.70310 | 1.70756 | 1.69856 | -1.17 | 769.37 |
| 2350 | 2013.11.22 23:26 | buy | 784 | 0.01 | 1.70622 | 0.00000 | 0.00000 | ||
| 2351 | 2013.11.22 23:26 | modify | 784 | 0.01 | 1.70622 | 1.70022 | 1.70922 | ||
| 2352 | 2013.11.25 00:01 | close | 784 | 0.01 | 1.70862 | 1.70022 | 1.70922 | 1.80 | 771.17 |
| 2353 | 2013.11.25 23:29 | buy | 785 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
| 2354 | 2013.11.25 23:29 | modify | 785 | 0.01 | 1.70385 | 1.69785 | 1.70685 | ||
| 2355 | 2013.11.26 10:04 | close | 785 | 0.01 | 1.70406 | 1.69785 | 1.70685 | 0.13 | 771.31 |
| 2356 | 2013.11.26 23:00 | buy | 786 | 0.01 | 1.70714 | 0.00000 | 0.00000 | ||
| 2357 | 2013.11.26 23:00 | modify | 786 | 0.01 | 1.70714 | 1.70114 | 1.71014 | ||
| 2358 | 2013.11.26 23:22 | close | 786 | 0.01 | 1.70817 | 1.70114 | 1.71014 | 0.78 | 772.09 |
| 2359 | 2013.11.26 23:51 | sell | 787 | 0.01 | 1.70970 | 0.00000 | 0.00000 | ||
| 2360 | 2013.11.26 23:51 | modify | 787 | 0.01 | 1.70970 | 1.71570 | 1.70670 | ||
| 2361 | 2013.11.27 01:59 | close | 787 | 0.01 | 1.70888 | 1.71570 | 1.70670 | 0.64 | 772.73 |
| 2362 | 2013.11.27 23:03 | sell | 788 | 0.01 | 1.72486 | 0.00000 | 0.00000 | ||
| 2363 | 2013.11.27 23:03 | modify | 788 | 0.01 | 1.72486 | 1.73086 | 1.72186 | ||
| 2364 | 2013.11.28 02:38 | close | 788 | 0.01 | 1.72406 | 1.73086 | 1.72186 | 0.64 | 773.36 |
| 2365 | 2013.12.02 23:22 | sell | 789 | 0.01 | 1.74052 | 0.00000 | 0.00000 | ||
| 2366 | 2013.12.02 23:22 | modify | 789 | 0.01 | 1.74052 | 1.74652 | 1.73752 | ||
| 2367 | 2013.12.03 00:26 | close | 789 | 0.01 | 1.73971 | 1.74652 | 1.73752 | 0.62 | 773.98 |
| 2368 | 2013.12.03 23:02 | buy | 790 | 0.01 | 1.74493 | 0.00000 | 0.00000 | ||
| 2369 | 2013.12.03 23:02 | modify | 790 | 0.01 | 1.74493 | 1.73893 | 1.74793 | ||
| 2370 | 2013.12.04 08:20 | close | 790 | 0.01 | 1.74517 | 1.73893 | 1.74793 | 0.15 | 774.13 |
| 2371 | 2013.12.04 23:10 | sell | 791 | 0.01 | 1.75041 | 0.00000 | 0.00000 | ||
| 2372 | 2013.12.04 23:10 | modify | 791 | 0.01 | 1.75041 | 1.75641 | 1.74741 | ||
| 2373 | 2013.12.04 23:52 | buy | 792 | 0.01 | 1.74986 | 0.00000 | 0.00000 | ||
| 2374 | 2013.12.04 23:52 | modify | 792 | 0.01 | 1.74986 | 1.74386 | 1.75286 | ||
| 2375 | 2013.12.04 23:55 | close | 791 | 0.01 | 1.74940 | 1.75641 | 1.74741 | 0.76 | 774.89 |
| 2376 | 2013.12.05 06:37 | close | 792 | 0.01 | 1.75012 | 1.74386 | 1.75286 | 0.11 | 775.00 |
| 2377 | 2013.12.06 00:49 | sell | 793 | 0.01 | 1.74022 | 0.00000 | 0.00000 | ||
| 2378 | 2013.12.06 00:49 | modify | 793 | 0.01 | 1.74022 | 1.74622 | 1.73722 | ||
| 2379 | 2013.12.06 01:34 | close | 793 | 0.01 | 1.73917 | 1.74622 | 1.73722 | 0.80 | 775.80 |
| 2380 | 2013.12.06 23:22 | buy | 794 | 0.01 | 1.74075 | 0.00000 | 0.00000 | ||
| 2381 | 2013.12.06 23:22 | modify | 794 | 0.01 | 1.74075 | 1.73475 | 1.74375 | ||
| 2382 | 2013.12.09 01:11 | close | 794 | 0.01 | 1.74098 | 1.73475 | 1.74375 | 0.14 | 775.94 |
| 2383 | 2013.12.09 23:50 | buy | 795 | 0.01 | 1.74658 | 0.00000 | 0.00000 | ||
| 2384 | 2013.12.09 23:50 | modify | 795 | 0.01 | 1.74658 | 1.74058 | 1.74958 | ||
| 2385 | 2013.12.10 02:43 | close | 795 | 0.01 | 1.74741 | 1.74058 | 1.74958 | 0.60 | 776.55 |
| 2386 | 2013.12.10 23:54 | buy | 796 | 0.01 | 1.74359 | 0.00000 | 0.00000 | ||
| 2387 | 2013.12.10 23:54 | modify | 796 | 0.01 | 1.74359 | 1.73759 | 1.74659 | ||
| 2388 | 2013.12.11 00:59 | close | 796 | 0.01 | 1.74439 | 1.73759 | 1.74659 | 0.58 | 777.13 |
| 2389 | 2013.12.11 23:00 | buy | 797 | 0.01 | 1.73506 | 0.00000 | 0.00000 | ||
| 2390 | 2013.12.11 23:00 | modify | 797 | 0.01 | 1.73506 | 1.72906 | 1.73806 | ||
| 2391 | 2013.12.12 09:34 | close | 797 | 0.01 | 1.73527 | 1.72906 | 1.73806 | 0.08 | 777.21 |
| 2392 | 2013.12.13 23:00 | sell | 798 | 0.01 | 1.72662 | 0.00000 | 0.00000 | ||
| 2393 | 2013.12.13 23:00 | modify | 798 | 0.01 | 1.72662 | 1.73262 | 1.72362 | ||
| 2394 | 2013.12.13 23:13 | buy | 799 | 0.01 | 1.72526 | 0.00000 | 0.00000 | ||
| 2395 | 2013.12.13 23:13 | modify | 799 | 0.01 | 1.72526 | 1.71926 | 1.72826 | ||
| 2396 | 2013.12.13 23:20 | close | 798 | 0.01 | 1.72538 | 1.73262 | 1.72362 | 0.94 | 778.15 |
| 2397 | 2013.12.16 00:00 | close | 799 | 0.01 | 1.72566 | 1.71926 | 1.72826 | 0.28 | 778.43 |
| 2398 | 2013.12.17 23:01 | buy | 800 | 0.01 | 1.72503 | 0.00000 | 0.00000 | ||
| 2399 | 2013.12.17 23:01 | modify | 800 | 0.01 | 1.72503 | 1.71903 | 1.72803 | ||
| 2400 | 2013.12.18 02:17 | close | 800 | 0.01 | 1.72587 | 1.71903 | 1.72803 | 0.61 | 779.05 |
| 2401 | 2013.12.18 23:33 | sell | 801 | 0.01 | 1.75323 | 0.00000 | 0.00000 | ||
| 2402 | 2013.12.18 23:33 | modify | 801 | 0.01 | 1.75323 | 1.75923 | 1.75023 | ||
| 2403 | 2013.12.19 13:55 | close | 801 | 0.01 | 1.75302 | 1.75923 | 1.75023 | 0.19 | 779.23 |
| 2404 | 2013.12.20 23:03 | buy | 802 | 0.01 | 1.73953 | 0.00000 | 0.00000 | ||
| 2405 | 2013.12.20 23:03 | modify | 802 | 0.01 | 1.73953 | 1.73353 | 1.74253 | ||
| 2406 | 2013.12.23 02:18 | close | 802 | 0.01 | 1.73976 | 1.73353 | 1.74253 | 0.14 | 779.37 |
| 2407 | 2013.12.23 23:00 | sell | 803 | 0.01 | 1.73577 | 0.00000 | 0.00000 | ||
| 2408 | 2013.12.23 23:00 | modify | 803 | 0.01 | 1.73577 | 1.74177 | 1.73277 | ||
| 2409 | 2013.12.24 03:00 | close | 803 | 0.01 | 1.73545 | 1.74177 | 1.73277 | 0.25 | 779.62 |
| 2410 | 2013.12.24 23:00 | sell | 804 | 0.01 | 1.74090 | 0.00000 | 0.00000 | ||
| 2411 | 2013.12.24 23:00 | modify | 804 | 0.01 | 1.74090 | 1.74690 | 1.73790 | ||
| 2412 | 2013.12.25 01:34 | close | 804 | 0.01 | 1.73988 | 1.74690 | 1.73790 | 0.79 | 780.41 |
| 2413 | 2013.12.27 23:22 | sell | 805 | 0.01 | 1.76431 | 0.00000 | 0.00000 | ||
| 2414 | 2013.12.27 23:22 | modify | 805 | 0.01 | 1.76431 | 1.77031 | 1.76131 | ||
| 2415 | 2013.12.30 00:19 | close | 805 | 0.01 | 1.76406 | 1.77031 | 1.76131 | 0.20 | 780.61 |
| 2416 | 2013.12.30 23:00 | buy | 806 | 0.01 | 1.75590 | 0.00000 | 0.00000 | ||
| 2417 | 2013.12.30 23:00 | modify | 806 | 0.01 | 1.75590 | 1.74990 | 1.75890 | ||
| 2418 | 2013.12.30 23:59 | close | 806 | 0.01 | 1.75691 | 1.74990 | 1.75890 | 0.77 | 781.38 |
| 2419 | 2013.12.31 23:00 | buy | 807 | 0.01 | 1.75938 | 0.00000 | 0.00000 | ||
| 2420 | 2013.12.31 23:00 | modify | 807 | 0.01 | 1.75938 | 1.75338 | 1.76238 | ||
| 2421 | 2013.12.31 23:47 | close | 807 | 0.01 | 1.76039 | 1.75338 | 1.76238 | 0.77 | 782.15 |
| 2422 | 2014.01.02 23:00 | sell | 808 | 0.01 | 1.75482 | 0.00000 | 0.00000 | ||
| 2423 | 2014.01.02 23:00 | modify | 808 | 0.01 | 1.75482 | 1.76082 | 1.75182 | ||
| 2424 | 2014.01.03 00:34 | close | 808 | 0.01 | 1.75396 | 1.76082 | 1.75182 | 0.67 | 782.82 |
| 2425 | 2014.01.03 23:00 | sell | 809 | 0.01 | 1.74526 | 0.00000 | 0.00000 | ||
| 2426 | 2014.01.03 23:00 | modify | 809 | 0.01 | 1.74526 | 1.75126 | 1.74226 | ||
| 2427 | 2014.01.06 00:01 | close | 809 | 0.01 | 1.74469 | 1.75126 | 1.74226 | 0.45 | 783.27 |
| 2428 | 2014.01.07 00:30 | sell | 810 | 0.01 | 1.74896 | 0.00000 | 0.00000 | ||
| 2429 | 2014.01.07 00:30 | modify | 810 | 0.01 | 1.74896 | 1.75496 | 1.74596 | ||
| 2430 | 2014.01.07 03:22 | close | 810 | 0.01 | 1.74814 | 1.75496 | 1.74596 | 0.62 | 783.89 |
| 2431 | 2014.01.07 23:51 | buy | 811 | 0.01 | 1.76552 | 0.00000 | 0.00000 | ||
| 2432 | 2014.01.07 23:51 | modify | 811 | 0.01 | 1.76552 | 1.75952 | 1.76852 | ||
| 2433 | 2014.01.08 01:46 | close | 811 | 0.01 | 1.76635 | 1.75952 | 1.76852 | 0.60 | 784.49 |
| 2434 | 2014.01.08 23:27 | sell | 812 | 0.01 | 1.77872 | 0.00000 | 0.00000 | ||
| 2435 | 2014.01.08 23:27 | modify | 812 | 0.01 | 1.77872 | 1.78472 | 1.77572 | ||
| 2436 | 2014.01.09 08:02 | s/l | 812 | 0.01 | 1.78472 | 1.78472 | 1.77572 | -4.53 | 779.96 |
| 2437 | 2014.01.09 23:25 | buy | 813 | 0.01 | 1.78771 | 0.00000 | 0.00000 | ||
| 2438 | 2014.01.09 23:25 | modify | 813 | 0.01 | 1.78771 | 1.78171 | 1.79071 | ||
| 2439 | 2014.01.10 03:05 | close | 813 | 0.01 | 1.78851 | 1.78171 | 1.79071 | 0.58 | 780.54 |
| 2440 | 2014.01.10 23:00 | sell | 814 | 0.01 | 1.79696 | 0.00000 | 0.00000 | ||
| 2441 | 2014.01.10 23:00 | modify | 814 | 0.01 | 1.79696 | 1.80296 | 1.79396 | ||
| 2442 | 2014.01.10 23:54 | close | 814 | 0.01 | 1.79575 | 1.80296 | 1.79396 | 0.92 | 781.46 |
| 2443 | 2014.01.13 23:37 | sell | 815 | 0.01 | 1.77936 | 0.00000 | 0.00000 | ||
| 2444 | 2014.01.13 23:37 | modify | 815 | 0.01 | 1.77936 | 1.78536 | 1.77636 | ||
| 2445 | 2014.01.14 02:43 | s/l | 815 | 0.01 | 1.78536 | 1.78536 | 1.77636 | -4.55 | 776.91 |
| 2446 | 2014.01.14 23:02 | sell | 816 | 0.01 | 1.80091 | 0.00000 | 0.00000 | ||
| 2447 | 2014.01.14 23:02 | modify | 816 | 0.01 | 1.80091 | 1.80691 | 1.79791 | ||
| 2448 | 2014.01.14 23:55 | close | 816 | 0.01 | 1.79988 | 1.80691 | 1.79791 | 0.79 | 777.70 |
| 2449 | 2014.01.15 23:54 | buy | 817 | 0.01 | 1.79099 | 0.00000 | 0.00000 | ||
| 2450 | 2014.01.15 23:54 | modify | 817 | 0.01 | 1.79099 | 1.78499 | 1.79399 | ||
| 2451 | 2014.01.16 01:33 | close | 817 | 0.01 | 1.79181 | 1.78499 | 1.79399 | 0.55 | 778.25 |
| 2452 | 2014.01.16 23:13 | sell | 818 | 0.01 | 1.78783 | 0.00000 | 0.00000 | ||
| 2453 | 2014.01.16 23:13 | modify | 818 | 0.01 | 1.78783 | 1.79383 | 1.78483 | ||
| 2454 | 2014.01.17 02:01 | close | 818 | 0.01 | 1.78700 | 1.79383 | 1.78483 | 0.64 | 778.88 |
| 2455 | 2014.01.17 23:29 | buy | 819 | 0.01 | 1.80003 | 0.00000 | 0.00000 | ||
| 2456 | 2014.01.17 23:29 | modify | 819 | 0.01 | 1.80003 | 1.79403 | 1.80303 | ||
| 2457 | 2014.01.20 00:15 | close | 819 | 0.01 | 1.80031 | 1.79403 | 1.80303 | 0.18 | 779.07 |
| 2458 | 2014.01.20 23:38 | buy | 820 | 0.01 | 1.79985 | 0.00000 | 0.00000 | ||
| 2459 | 2014.01.20 23:38 | modify | 820 | 0.01 | 1.79985 | 1.79385 | 1.80285 | ||
| 2460 | 2014.01.21 02:11 | close | 820 | 0.01 | 1.80066 | 1.79385 | 1.80285 | 0.59 | 779.66 |
| 2461 | 2014.01.21 23:00 | buy | 821 | 0.01 | 1.80740 | 0.00000 | 0.00000 | ||
| 2462 | 2014.01.21 23:00 | modify | 821 | 0.01 | 1.80740 | 1.80140 | 1.81040 | ||
| 2463 | 2014.01.22 02:11 | close | 821 | 0.01 | 1.80821 | 1.80140 | 1.81040 | 0.58 | 780.24 |
| 2464 | 2014.01.22 23:00 | sell | 822 | 0.01 | 1.83793 | 0.00000 | 0.00000 | ||
| 2465 | 2014.01.22 23:00 | modify | 822 | 0.01 | 1.83793 | 1.84393 | 1.83493 | ||
| 2466 | 2014.01.22 23:41 | close | 822 | 0.01 | 1.83690 | 1.84393 | 1.83493 | 0.79 | 781.03 |
| 2467 | 2014.01.23 23:01 | buy | 823 | 0.01 | 1.84590 | 0.00000 | 0.00000 | ||
| 2468 | 2014.01.23 23:01 | modify | 823 | 0.01 | 1.84590 | 1.83990 | 1.84890 | ||
| 2469 | 2014.01.23 23:21 | close | 823 | 0.01 | 1.84706 | 1.83990 | 1.84890 | 0.89 | 781.92 |
| 2470 | 2014.01.24 23:37 | sell | 824 | 0.01 | 1.82772 | 0.00000 | 0.00000 | ||
| 2471 | 2014.01.24 23:37 | modify | 824 | 0.01 | 1.82772 | 1.83372 | 1.82472 | ||
| 2472 | 2014.01.27 00:00 | close | 824 | 0.01 | 1.82693 | 1.83372 | 1.82472 | 0.61 | 782.53 |
| 2473 | 2014.01.28 23:42 | buy | 825 | 0.01 | 1.84910 | 0.00000 | 0.00000 | ||
| 2474 | 2014.01.28 23:42 | modify | 825 | 0.01 | 1.84910 | 1.84310 | 1.85210 | ||
| 2475 | 2014.01.29 04:29 | close | 825 | 0.01 | 1.84947 | 1.84310 | 1.85210 | 0.25 | 782.78 |
| 2476 | 2014.01.29 23:02 | sell | 826 | 0.01 | 1.85055 | 0.00000 | 0.00000 | ||
| 2477 | 2014.01.29 23:02 | modify | 826 | 0.01 | 1.85055 | 1.85655 | 1.84755 | ||
| 2478 | 2014.01.29 23:38 | close | 826 | 0.01 | 1.84954 | 1.85655 | 1.84755 | 0.77 | 783.55 |
| 2479 | 2014.01.30 23:00 | buy | 827 | 0.01 | 1.83978 | 0.00000 | 0.00000 | ||
| 2480 | 2014.01.30 23:00 | modify | 827 | 0.01 | 1.83978 | 1.83378 | 1.84278 | ||
| 2481 | 2014.01.30 23:15 | sell | 828 | 0.01 | 1.84144 | 0.00000 | 0.00000 | ||
| 2482 | 2014.01.30 23:15 | modify | 828 | 0.01 | 1.84144 | 1.84744 | 1.83844 | ||
| 2483 | 2014.01.30 23:20 | close | 827 | 0.01 | 1.84126 | 1.83378 | 1.84278 | 1.12 | 784.67 |
| 2484 | 2014.01.30 23:40 | close | 828 | 0.01 | 1.84040 | 1.84744 | 1.83844 | 0.79 | 785.46 |
| 2485 | 2014.01.31 23:41 | buy | 829 | 0.01 | 1.82830 | 0.00000 | 0.00000 | ||
| 2486 | 2014.01.31 23:41 | modify | 829 | 0.01 | 1.82830 | 1.82230 | 1.83130 | ||
| 2487 | 2014.02.03 01:31 | close | 829 | 0.01 | 1.82852 | 1.82230 | 1.83130 | 0.13 | 785.60 |
| 2488 | 2014.02.03 23:38 | sell | 830 | 0.01 | 1.81062 | 0.00000 | 0.00000 | ||
| 2489 | 2014.02.03 23:38 | modify | 830 | 0.01 | 1.81062 | 1.81662 | 1.80762 | ||
| 2490 | 2014.02.04 03:55 | close | 830 | 0.01 | 1.81028 | 1.81662 | 1.80762 | 0.26 | 785.86 |
| 2491 | 2014.02.04 23:00 | sell | 831 | 0.01 | 1.80891 | 0.00000 | 0.00000 | ||
| 2492 | 2014.02.04 23:00 | modify | 831 | 0.01 | 1.80891 | 1.81491 | 1.80591 | ||
| 2493 | 2014.02.04 23:42 | close | 831 | 0.01 | 1.80790 | 1.81491 | 1.80591 | 0.77 | 786.63 |
| 2494 | 2014.02.06 00:30 | buy | 832 | 0.01 | 1.80654 | 0.00000 | 0.00000 | ||
| 2495 | 2014.02.06 00:30 | modify | 832 | 0.01 | 1.80654 | 1.80054 | 1.80954 | ||
| 2496 | 2014.02.06 01:07 | close | 832 | 0.01 | 1.80764 | 1.80054 | 1.80954 | 0.84 | 787.47 |
| 2497 | 2014.02.06 23:06 | sell | 833 | 0.01 | 1.80757 | 0.00000 | 0.00000 | ||
| 2498 | 2014.02.06 23:06 | modify | 833 | 0.01 | 1.80757 | 1.81357 | 1.80457 | ||
| 2499 | 2014.02.06 23:54 | buy | 834 | 0.01 | 1.80682 | 0.00000 | 0.00000 | ||
| 2500 | 2014.02.06 23:54 | modify | 834 | 0.01 | 1.80682 | 1.80082 | 1.80982 | ||
| 2501 | 2014.02.06 23:55 | close | 833 | 0.01 | 1.80654 | 1.81357 | 1.80457 | 0.78 | 788.25 |
| 2502 | 2014.02.07 03:06 | close | 834 | 0.01 | 1.80764 | 1.80082 | 1.80982 | 0.59 | 788.84 |
| 2503 | 2014.02.07 23:20 | sell | 835 | 0.01 | 1.81276 | 0.00000 | 0.00000 | ||
| 2504 | 2014.02.07 23:20 | modify | 835 | 0.01 | 1.81276 | 1.81876 | 1.80976 | ||
| 2505 | 2014.02.07 23:49 | close | 835 | 0.01 | 1.81174 | 1.81876 | 1.80976 | 0.77 | 789.61 |
| 2506 | 2014.02.10 23:00 | sell | 836 | 0.01 | 1.81367 | 0.00000 | 0.00000 | ||
| 2507 | 2014.02.10 23:00 | modify | 836 | 0.01 | 1.81367 | 1.81967 | 1.81067 | ||
| 2508 | 2014.02.11 02:29 | s/l | 836 | 0.01 | 1.81967 | 1.81967 | 1.81067 | -4.56 | 785.05 |
| 2509 | 2014.02.11 23:52 | buy | 837 | 0.01 | 1.81100 | 0.00000 | 0.00000 | ||
| 2510 | 2014.02.11 23:52 | modify | 837 | 0.01 | 1.81100 | 1.80500 | 1.81400 | ||
| 2511 | 2014.02.12 02:04 | close | 837 | 0.01 | 1.81187 | 1.80500 | 1.81400 | 0.63 | 785.68 |
| 2512 | 2014.02.12 23:17 | sell | 838 | 0.01 | 1.82546 | 0.00000 | 0.00000 | ||
| 2513 | 2014.02.12 23:17 | modify | 838 | 0.01 | 1.82546 | 1.83146 | 1.82246 | ||
| 2514 | 2014.02.13 09:59 | close | 838 | 0.01 | 1.82525 | 1.83146 | 1.82246 | 0.19 | 785.87 |
| 2515 | 2014.02.13 23:09 | sell | 839 | 0.01 | 1.82884 | 0.00000 | 0.00000 | ||
| 2516 | 2014.02.13 23:09 | modify | 839 | 0.01 | 1.82884 | 1.83484 | 1.82584 | ||
| 2517 | 2014.02.14 00:00 | close | 839 | 0.01 | 1.82772 | 1.83484 | 1.82584 | 0.86 | 786.73 |
| 2518 | 2014.02.14 23:06 | sell | 840 | 0.01 | 1.83996 | 0.00000 | 0.00000 | ||
| 2519 | 2014.02.14 23:06 | modify | 840 | 0.01 | 1.83996 | 1.84596 | 1.83696 | ||
| 2520 | 2014.02.14 23:55 | close | 840 | 0.01 | 1.83893 | 1.84596 | 1.83696 | 0.78 | 787.51 |
| 2521 | 2014.02.17 23:24 | sell | 841 | 0.01 | 1.83252 | 0.00000 | 0.00000 | ||
| 2522 | 2014.02.17 23:24 | modify | 841 | 0.01 | 1.83252 | 1.83852 | 1.82952 | ||
| 2523 | 2014.02.18 00:40 | close | 841 | 0.01 | 1.83169 | 1.83852 | 1.82952 | 0.64 | 788.14 |
| 2524 | 2014.02.18 23:16 | sell | 842 | 0.01 | 1.82724 | 0.00000 | 0.00000 | ||
| 2525 | 2014.02.18 23:16 | modify | 842 | 0.01 | 1.82724 | 1.83324 | 1.82424 | ||
| 2526 | 2014.02.19 00:58 | close | 842 | 0.01 | 1.82635 | 1.83324 | 1.82424 | 0.69 | 788.83 |
| 2527 | 2014.02.19 23:17 | buy | 843 | 0.01 | 1.84767 | 0.00000 | 0.00000 | ||
| 2528 | 2014.02.19 23:17 | modify | 843 | 0.01 | 1.84767 | 1.84167 | 1.85067 | ||
| 2529 | 2014.02.20 02:54 | close | 843 | 0.01 | 1.84850 | 1.84167 | 1.85067 | 0.55 | 789.38 |
| 2530 | 2014.02.21 23:07 | buy | 844 | 0.01 | 1.85080 | 0.00000 | 0.00000 | ||
| 2531 | 2014.02.21 23:07 | modify | 844 | 0.01 | 1.85080 | 1.84480 | 1.85380 | ||
| 2532 | 2014.02.24 03:36 | close | 844 | 0.01 | 1.85107 | 1.84480 | 1.85380 | 0.18 | 789.56 |
| 2533 | 2014.02.25 23:43 | sell | 845 | 0.01 | 1.84922 | 0.00000 | 0.00000 | ||
| 2534 | 2014.02.25 23:43 | modify | 845 | 0.01 | 1.84922 | 1.85522 | 1.84622 | ||
| 2535 | 2014.02.26 00:36 | close | 845 | 0.01 | 1.84820 | 1.85522 | 1.84622 | 0.79 | 790.35 |
| 2536 | 2014.02.26 23:00 | sell | 846 | 0.01 | 1.85522 | 0.00000 | 0.00000 | ||
| 2537 | 2014.02.26 23:00 | modify | 846 | 0.01 | 1.85522 | 1.86122 | 1.85222 | ||
| 2538 | 2014.02.27 02:41 | close | 846 | 0.01 | 1.85442 | 1.86122 | 1.85222 | 0.64 | 790.99 |
| 2539 | 2014.02.27 23:00 | buy | 847 | 0.01 | 1.85817 | 0.00000 | 0.00000 | ||
| 2540 | 2014.02.27 23:00 | modify | 847 | 0.01 | 1.85817 | 1.85217 | 1.86117 | ||
| 2541 | 2014.02.28 09:04 | close | 847 | 0.01 | 1.85840 | 1.85217 | 1.86117 | 0.14 | 791.13 |
| 2542 | 2014.02.28 23:04 | buy | 848 | 0.01 | 1.85294 | 0.00000 | 0.00000 | ||
| 2543 | 2014.02.28 23:04 | modify | 848 | 0.01 | 1.85294 | 1.84694 | 1.85594 | ||
| 2544 | 2014.03.03 00:06 | close | 848 | 0.01 | 1.85317 | 1.84694 | 1.85594 | 0.15 | 791.28 |
| 2545 | 2014.03.04 23:00 | buy | 849 | 0.01 | 1.85051 | 0.00000 | 0.00000 | ||
| 2546 | 2014.03.04 23:00 | modify | 849 | 0.01 | 1.85051 | 1.84451 | 1.85351 | ||
| 2547 | 2014.03.05 14:02 | close | 849 | 0.01 | 1.85076 | 1.84451 | 1.85351 | 0.16 | 791.45 |
| 2548 | 2014.03.05 23:00 | buy | 850 | 0.01 | 1.84500 | 0.00000 | 0.00000 | ||
| 2549 | 2014.03.05 23:00 | modify | 850 | 0.01 | 1.84500 | 1.83900 | 1.84800 | ||
| 2550 | 2014.03.06 03:00 | close | 850 | 0.01 | 1.84531 | 1.83900 | 1.84800 | 0.16 | 791.61 |
| 2551 | 2014.03.06 23:00 | sell | 851 | 0.01 | 1.83986 | 0.00000 | 0.00000 | ||
| 2552 | 2014.03.06 23:00 | modify | 851 | 0.01 | 1.83986 | 1.84586 | 1.83686 | ||
| 2553 | 2014.03.06 23:52 | buy | 852 | 0.01 | 1.83948 | 0.00000 | 0.00000 | ||
| 2554 | 2014.03.06 23:52 | modify | 852 | 0.01 | 1.83948 | 1.83348 | 1.84248 | ||
| 2555 | 2014.03.07 00:00 | close | 851 | 0.01 | 1.83883 | 1.84586 | 1.83686 | 0.80 | 792.40 |
| 2556 | 2014.03.07 02:53 | close | 852 | 0.01 | 1.84033 | 1.83348 | 1.84248 | 0.62 | 793.03 |
| 2557 | 2014.03.07 23:00 | buy | 853 | 0.01 | 1.85473 | 0.00000 | 0.00000 | ||
| 2558 | 2014.03.07 23:00 | modify | 853 | 0.01 | 1.85473 | 1.84873 | 1.85773 | ||
| 2559 | 2014.03.10 00:01 | close | 853 | 0.01 | 1.85526 | 1.84873 | 1.85773 | 0.38 | 793.41 |
| 2560 | 2014.03.10 23:00 | buy | 854 | 0.01 | 1.84669 | 0.00000 | 0.00000 | ||
| 2561 | 2014.03.10 23:00 | modify | 854 | 0.01 | 1.84669 | 1.84069 | 1.84969 | ||
| 2562 | 2014.03.10 23:36 | close | 854 | 0.01 | 1.84769 | 1.84069 | 1.84969 | 0.76 | 794.17 |
| 2563 | 2014.03.10 23:45 | sell | 855 | 0.01 | 1.84789 | 0.00000 | 0.00000 | ||
| 2564 | 2014.03.10 23:45 | modify | 855 | 0.01 | 1.84789 | 1.85389 | 1.84489 | ||
| 2565 | 2014.03.11 13:55 | close | 855 | 0.01 | 1.84764 | 1.85389 | 1.84489 | 0.20 | 794.37 |
| 2566 | 2014.03.11 23:00 | buy | 856 | 0.01 | 1.84500 | 0.00000 | 0.00000 | ||
| 2567 | 2014.03.11 23:00 | modify | 856 | 0.01 | 1.84500 | 1.83900 | 1.84800 | ||
| 2568 | 2014.03.12 01:42 | close | 856 | 0.01 | 1.84580 | 1.83900 | 1.84800 | 0.58 | 794.95 |
| 2569 | 2014.03.14 23:08 | sell | 857 | 0.01 | 1.84617 | 0.00000 | 0.00000 | ||
| 2570 | 2014.03.14 23:08 | modify | 857 | 0.01 | 1.84617 | 1.85217 | 1.84317 | ||
| 2571 | 2014.03.17 01:55 | close | 857 | 0.01 | 1.84588 | 1.85217 | 1.84317 | 0.24 | 795.19 |
| 2572 | 2014.03.17 23:05 | sell | 858 | 0.01 | 1.83963 | 0.00000 | 0.00000 | ||
| 2573 | 2014.03.17 23:05 | modify | 858 | 0.01 | 1.83963 | 1.84563 | 1.83663 | ||
| 2574 | 2014.03.18 00:09 | close | 858 | 0.01 | 1.83881 | 1.84563 | 1.83663 | 0.63 | 795.82 |
| 2575 | 2014.03.18 00:30 | sell | 859 | 0.01 | 1.83967 | 0.00000 | 0.00000 | ||
| 2576 | 2014.03.18 00:30 | modify | 859 | 0.01 | 1.83967 | 1.84567 | 1.83667 | ||
| 2577 | 2014.03.18 03:59 | close | 859 | 0.01 | 1.83885 | 1.84567 | 1.83667 | 0.62 | 796.44 |
| 2578 | 2014.03.19 00:38 | sell | 860 | 0.01 | 1.84848 | 0.00000 | 0.00000 | ||
| 2579 | 2014.03.19 00:38 | modify | 860 | 0.01 | 1.84848 | 1.85448 | 1.84548 | ||
| 2580 | 2014.03.19 01:53 | close | 860 | 0.01 | 1.84766 | 1.85448 | 1.84548 | 0.62 | 797.06 |
| 2581 | 2014.03.19 23:34 | buy | 861 | 0.01 | 1.85803 | 0.00000 | 0.00000 | ||
| 2582 | 2014.03.19 23:34 | modify | 861 | 0.01 | 1.85803 | 1.85203 | 1.86103 | ||
| 2583 | 2014.03.20 00:32 | close | 861 | 0.01 | 1.85908 | 1.85203 | 1.86103 | 0.72 | 797.78 |
| 2584 | 2014.03.21 23:13 | sell | 862 | 0.01 | 1.85043 | 0.00000 | 0.00000 | ||
| 2585 | 2014.03.21 23:13 | modify | 862 | 0.01 | 1.85043 | 1.85643 | 1.84743 | ||
| 2586 | 2014.03.24 00:00 | t/p | 862 | 0.01 | 1.84743 | 1.85643 | 1.84743 | 2.30 | 800.08 |
| 2587 | 2014.03.26 00:36 | sell | 863 | 0.01 | 1.84587 | 0.00000 | 0.00000 | ||
| 2588 | 2014.03.26 00:36 | modify | 863 | 0.01 | 1.84587 | 1.85187 | 1.84287 | ||
| 2589 | 2014.03.26 03:04 | close | 863 | 0.01 | 1.84502 | 1.85187 | 1.84287 | 0.65 | 800.73 |
| 2590 | 2014.03.26 23:15 | buy | 864 | 0.01 | 1.83917 | 0.00000 | 0.00000 | ||
| 2591 | 2014.03.26 23:15 | modify | 864 | 0.01 | 1.83917 | 1.83317 | 1.84217 | ||
| 2592 | 2014.03.26 23:39 | close | 864 | 0.01 | 1.84021 | 1.83317 | 1.84217 | 0.79 | 801.52 |
| 2593 | 2014.03.27 23:16 | buy | 865 | 0.01 | 1.83161 | 0.00000 | 0.00000 | ||
| 2594 | 2014.03.27 23:16 | modify | 865 | 0.01 | 1.83161 | 1.82561 | 1.83461 | ||
| 2595 | 2014.03.28 00:01 | close | 865 | 0.01 | 1.83261 | 1.82561 | 1.83461 | 0.74 | 802.26 |
| 2596 | 2014.04.01 23:04 | buy | 866 | 0.01 | 1.83427 | 0.00000 | 0.00000 | ||
| 2597 | 2014.04.01 23:04 | modify | 866 | 0.01 | 1.83427 | 1.82827 | 1.83727 | ||
| 2598 | 2014.04.02 03:58 | close | 866 | 0.01 | 1.83462 | 1.82827 | 1.83727 | 0.23 | 802.49 |
| 2599 | 2014.04.02 23:00 | sell | 867 | 0.01 | 1.83466 | 0.00000 | 0.00000 | ||
| 2600 | 2014.04.02 23:00 | modify | 867 | 0.01 | 1.83466 | 1.84066 | 1.83166 | ||
| 2601 | 2014.04.03 01:05 | close | 867 | 0.01 | 1.83382 | 1.84066 | 1.83166 | 0.67 | 803.16 |
| 2602 | 2014.04.03 23:16 | sell | 868 | 0.01 | 1.83192 | 0.00000 | 0.00000 | ||
| 2603 | 2014.04.03 23:16 | modify | 868 | 0.01 | 1.83192 | 1.83792 | 1.82892 | ||
| 2604 | 2014.04.04 03:03 | close | 868 | 0.01 | 1.83111 | 1.83792 | 1.82892 | 0.63 | 803.79 |
| 2605 | 2014.04.04 23:04 | buy | 869 | 0.01 | 1.82002 | 0.00000 | 0.00000 | ||
| 2606 | 2014.04.04 23:04 | modify | 869 | 0.01 | 1.82002 | 1.81402 | 1.82302 | ||
| 2607 | 2014.04.07 01:32 | close | 869 | 0.01 | 1.82024 | 1.81402 | 1.82302 | 0.14 | 803.93 |
| 2608 | 2014.04.09 00:32 | buy | 870 | 0.01 | 1.82885 | 0.00000 | 0.00000 | ||
| 2609 | 2014.04.09 00:32 | modify | 870 | 0.01 | 1.82885 | 1.82285 | 1.83185 | ||
| 2610 | 2014.04.09 01:09 | close | 870 | 0.01 | 1.82989 | 1.82285 | 1.83185 | 0.80 | 804.73 |
| 2611 | 2014.04.09 23:02 | sell | 871 | 0.01 | 1.82644 | 0.00000 | 0.00000 | ||
| 2612 | 2014.04.09 23:02 | modify | 871 | 0.01 | 1.82644 | 1.83244 | 1.82344 | ||
| 2613 | 2014.04.10 09:42 | close | 871 | 0.01 | 1.82622 | 1.83244 | 1.82344 | 0.20 | 804.93 |
| 2614 | 2014.04.10 23:18 | sell | 872 | 0.01 | 1.83447 | 0.00000 | 0.00000 | ||
| 2615 | 2014.04.10 23:18 | modify | 872 | 0.01 | 1.83447 | 1.84047 | 1.83147 | ||
| 2616 | 2014.04.11 02:44 | close | 872 | 0.01 | 1.83367 | 1.84047 | 1.83147 | 0.62 | 805.54 |
| 2617 | 2014.04.11 23:00 | sell | 873 | 0.01 | 1.83733 | 0.00000 | 0.00000 | ||
| 2618 | 2014.04.11 23:00 | modify | 873 | 0.01 | 1.83733 | 1.84333 | 1.83433 | ||
| 2619 | 2014.04.14 00:00 | close | 873 | 0.01 | 1.83602 | 1.84333 | 1.83433 | 1.01 | 806.55 |
| 2620 | 2014.04.14 23:00 | buy | 874 | 0.01 | 1.83266 | 0.00000 | 0.00000 | ||
| 2621 | 2014.04.14 23:00 | modify | 874 | 0.01 | 1.83266 | 1.82666 | 1.83566 | ||
| 2622 | 2014.04.14 23:43 | close | 874 | 0.01 | 1.83371 | 1.82666 | 1.83566 | 0.80 | 807.35 |
| 2623 | 2014.04.15 00:40 | sell | 875 | 0.01 | 1.83418 | 0.00000 | 0.00000 | ||
| 2624 | 2014.04.15 00:40 | modify | 875 | 0.01 | 1.83418 | 1.84018 | 1.83118 | ||
| 2625 | 2014.04.15 05:15 | close | 875 | 0.01 | 1.83384 | 1.84018 | 1.83118 | 0.25 | 807.60 |
| 2626 | 2014.04.16 23:44 | buy | 876 | 0.01 | 1.84973 | 0.00000 | 0.00000 | ||
| 2627 | 2014.04.16 23:44 | modify | 876 | 0.01 | 1.84973 | 1.84373 | 1.85273 | ||
| 2628 | 2014.04.17 00:33 | sell | 877 | 0.01 | 1.85059 | 0.00000 | 0.00000 | ||
| 2629 | 2014.04.17 00:33 | modify | 877 | 0.01 | 1.85059 | 1.85659 | 1.84759 | ||
| 2630 | 2014.04.17 01:44 | close | 876 | 0.01 | 1.85054 | 1.84373 | 1.85273 | 0.54 | 808.14 |
| 2631 | 2014.04.17 15:15 | close | 877 | 0.01 | 1.85036 | 1.85659 | 1.84759 | 0.18 | 808.32 |
| 2632 | 2014.04.17 23:24 | sell | 878 | 0.01 | 1.84974 | 0.00000 | 0.00000 | ||
| 2633 | 2014.04.17 23:24 | modify | 878 | 0.01 | 1.84974 | 1.85574 | 1.84674 | ||
| 2634 | 2014.04.17 23:59 | close | 878 | 0.01 | 1.84869 | 1.85574 | 1.84674 | 0.80 | 809.12 |
| 2635 | 2014.04.18 23:45 | buy | 879 | 0.01 | 1.85011 | 0.00000 | 0.00000 | ||
| 2636 | 2014.04.18 23:45 | modify | 879 | 0.01 | 1.85011 | 1.84411 | 1.85311 | ||
| 2637 | 2014.04.18 23:54 | sell | 880 | 0.01 | 1.85162 | 0.00000 | 0.00000 | ||
| 2638 | 2014.04.18 23:54 | modify | 880 | 0.01 | 1.85162 | 1.85762 | 1.84862 | ||
| 2639 | 2014.04.21 00:04 | close | 879 | 0.01 | 1.85056 | 1.84411 | 1.85311 | 0.31 | 809.43 |
| 2640 | 2014.04.21 00:19 | close | 880 | 0.01 | 1.85136 | 1.85762 | 1.84862 | 0.21 | 809.64 |
| 2641 | 2014.04.21 23:00 | buy | 881 | 0.01 | 1.84992 | 0.00000 | 0.00000 | ||
| 2642 | 2014.04.21 23:00 | modify | 881 | 0.01 | 1.84992 | 1.84392 | 1.85292 | ||
| 2643 | 2014.04.22 03:02 | close | 881 | 0.01 | 1.85024 | 1.84392 | 1.85292 | 0.22 | 809.87 |
| 2644 | 2014.04.23 23:30 | sell | 882 | 0.01 | 1.85164 | 0.00000 | 0.00000 | ||
| 2645 | 2014.04.23 23:30 | modify | 882 | 0.01 | 1.85164 | 1.85764 | 1.84864 | ||
| 2646 | 2014.04.24 05:50 | close | 882 | 0.01 | 1.85142 | 1.85764 | 1.84864 | 0.20 | 810.06 |
| 2647 | 2014.04.24 23:09 | buy | 883 | 0.01 | 1.85235 | 0.00000 | 0.00000 | ||
| 2648 | 2014.04.24 23:09 | modify | 883 | 0.01 | 1.85235 | 1.84635 | 1.85535 | ||
| 2649 | 2014.04.25 03:09 | close | 883 | 0.01 | 1.85269 | 1.84635 | 1.85535 | 0.23 | 810.29 |
| 2650 | 2014.04.25 23:04 | buy | 884 | 0.01 | 1.85383 | 0.00000 | 0.00000 | ||
| 2651 | 2014.04.25 23:04 | modify | 884 | 0.01 | 1.85383 | 1.84783 | 1.85683 | ||
| 2652 | 2014.04.25 23:53 | sell | 885 | 0.01 | 1.85464 | 0.00000 | 0.00000 | ||
| 2653 | 2014.04.25 23:53 | modify | 885 | 0.01 | 1.85464 | 1.86064 | 1.85164 | ||
| 2654 | 2014.04.25 23:56 | close | 884 | 0.01 | 1.85499 | 1.84783 | 1.85683 | 0.88 | 811.17 |
| 2655 | 2014.04.28 00:33 | close | 885 | 0.01 | 1.85443 | 1.86064 | 1.85164 | 0.17 | 811.34 |
| 2656 | 2014.04.28 23:48 | buy | 886 | 0.01 | 1.85272 | 0.00000 | 0.00000 | ||
| 2657 | 2014.04.28 23:48 | modify | 886 | 0.01 | 1.85272 | 1.84672 | 1.85572 | ||
| 2658 | 2014.04.29 00:14 | close | 886 | 0.01 | 1.85372 | 1.84672 | 1.85572 | 0.74 | 812.09 |
| 2659 | 2014.04.29 23:00 | buy | 887 | 0.01 | 1.84272 | 0.00000 | 0.00000 | ||
| 2660 | 2014.04.29 23:00 | modify | 887 | 0.01 | 1.84272 | 1.83672 | 1.84572 | ||
| 2661 | 2014.04.30 04:20 | close | 887 | 0.01 | 1.84304 | 1.83672 | 1.84572 | 0.21 | 812.30 |
| 2662 | 2014.04.30 23:00 | sell | 888 | 0.01 | 1.85042 | 0.00000 | 0.00000 | ||
| 2663 | 2014.04.30 23:00 | modify | 888 | 0.01 | 1.85042 | 1.85642 | 1.84742 | ||
| 2664 | 2014.04.30 23:35 | close | 888 | 0.01 | 1.84939 | 1.85642 | 1.84742 | 0.78 | 813.08 |
| 2665 | 2014.05.01 23:53 | buy | 889 | 0.01 | 1.85101 | 0.00000 | 0.00000 | ||
| 2666 | 2014.05.01 23:53 | modify | 889 | 0.01 | 1.85101 | 1.84501 | 1.85401 | ||
| 2667 | 2014.05.02 01:08 | close | 889 | 0.01 | 1.85182 | 1.84501 | 1.85401 | 0.59 | 813.67 |
| 2668 | 2014.05.05 23:50 | sell | 890 | 0.01 | 1.84795 | 0.00000 | 0.00000 | ||
| 2669 | 2014.05.05 23:50 | modify | 890 | 0.01 | 1.84795 | 1.85395 | 1.84495 | ||
| 2670 | 2014.05.06 10:46 | s/l | 890 | 0.01 | 1.85395 | 1.85395 | 1.84495 | -4.56 | 809.11 |
| 2671 | 2014.05.06 23:53 | sell | 891 | 0.01 | 1.84827 | 0.00000 | 0.00000 | ||
| 2672 | 2014.05.06 23:53 | modify | 891 | 0.01 | 1.84827 | 1.85427 | 1.84527 | ||
| 2673 | 2014.05.07 06:02 | close | 891 | 0.01 | 1.84805 | 1.85427 | 1.84527 | 0.17 | 809.28 |
| 2674 | 2014.05.07 23:14 | buy | 892 | 0.01 | 1.84670 | 0.00000 | 0.00000 | ||
| 2675 | 2014.05.07 23:14 | modify | 892 | 0.01 | 1.84670 | 1.84070 | 1.84970 | ||
| 2676 | 2014.05.07 23:39 | close | 892 | 0.01 | 1.84774 | 1.84070 | 1.84970 | 0.79 | 810.07 |
| 2677 | 2014.05.08 23:00 | buy | 893 | 0.01 | 1.83304 | 0.00000 | 0.00000 | ||
| 2678 | 2014.05.08 23:00 | modify | 893 | 0.01 | 1.83304 | 1.82704 | 1.83604 | ||
| 2679 | 2014.05.08 23:59 | close | 893 | 0.01 | 1.83407 | 1.82704 | 1.83604 | 0.79 | 810.86 |
| 2680 | 2014.05.09 00:42 | sell | 894 | 0.01 | 1.83385 | 0.00000 | 0.00000 | ||
| 2681 | 2014.05.09 00:42 | modify | 894 | 0.01 | 1.83385 | 1.83985 | 1.83085 | ||
| 2682 | 2014.05.09 04:19 | close | 894 | 0.01 | 1.83303 | 1.83985 | 1.83085 | 0.63 | 811.49 |
| 2683 | 2014.05.09 23:32 | sell | 895 | 0.01 | 1.83667 | 0.00000 | 0.00000 | ||
| 2684 | 2014.05.09 23:32 | modify | 895 | 0.01 | 1.83667 | 1.84267 | 1.83367 | ||
| 2685 | 2014.05.12 00:00 | close | 895 | 0.01 | 1.83642 | 1.84267 | 1.83367 | 0.20 | 811.69 |
| 2686 | 2014.05.12 23:00 | sell | 896 | 0.01 | 1.83787 | 0.00000 | 0.00000 | ||
| 2687 | 2014.05.12 23:00 | modify | 896 | 0.01 | 1.83787 | 1.84387 | 1.83487 | ||
| 2688 | 2014.05.13 13:13 | close | 896 | 0.01 | 1.83766 | 1.84387 | 1.83487 | 0.17 | 811.86 |
| 2689 | 2014.05.13 23:54 | buy | 897 | 0.01 | 1.83500 | 0.00000 | 0.00000 | ||
| 2690 | 2014.05.13 23:54 | modify | 897 | 0.01 | 1.83500 | 1.82900 | 1.83800 | ||
| 2691 | 2014.05.14 02:01 | close | 897 | 0.01 | 1.83587 | 1.82900 | 1.83800 | 0.64 | 812.50 |
| 2692 | 2014.05.14 23:39 | sell | 898 | 0.01 | 1.82514 | 0.00000 | 0.00000 | ||
| 2693 | 2014.05.14 23:39 | modify | 898 | 0.01 | 1.82514 | 1.83114 | 1.82214 | ||
| 2694 | 2014.05.15 05:00 | close | 898 | 0.01 | 1.82482 | 1.83114 | 1.82214 | 0.27 | 812.76 |
| 2695 | 2014.05.16 23:00 | buy | 899 | 0.01 | 1.82621 | 0.00000 | 0.00000 | ||
| 2696 | 2014.05.16 23:00 | modify | 899 | 0.01 | 1.82621 | 1.82021 | 1.82921 | ||
| 2697 | 2014.05.19 00:38 | close | 899 | 0.01 | 1.82646 | 1.82021 | 1.82921 | 0.16 | 812.93 |
| 2698 | 2014.05.20 23:20 | sell | 900 | 0.01 | 1.83592 | 0.00000 | 0.00000 | ||
| 2699 | 2014.05.20 23:20 | modify | 900 | 0.01 | 1.83592 | 1.84192 | 1.83292 | ||
| 2700 | 2014.05.21 09:41 | close | 900 | 0.01 | 1.83571 | 1.84192 | 1.83292 | 0.17 | 813.10 |
| 2701 | 2014.05.21 23:22 | buy | 901 | 0.01 | 1.84412 | 0.00000 | 0.00000 | ||
| 2702 | 2014.05.21 23:22 | modify | 901 | 0.01 | 1.84412 | 1.83812 | 1.84712 | ||
| 2703 | 2014.05.22 03:53 | close | 901 | 0.01 | 1.84445 | 1.83812 | 1.84712 | 0.17 | 813.27 |
| 2704 | 2014.05.23 23:00 | buy | 902 | 0.01 | 1.82893 | 0.00000 | 0.00000 | ||
| 2705 | 2014.05.23 23:00 | modify | 902 | 0.01 | 1.82893 | 1.82293 | 1.83193 | ||
| 2706 | 2014.05.23 23:40 | sell | 903 | 0.01 | 1.82986 | 0.00000 | 0.00000 | ||
| 2707 | 2014.05.23 23:40 | modify | 903 | 0.01 | 1.82986 | 1.83586 | 1.82686 | ||
| 2708 | 2014.05.23 23:44 | close | 902 | 0.01 | 1.83002 | 1.82293 | 1.83193 | 0.83 | 814.10 |
| 2709 | 2014.05.26 01:13 | close | 903 | 0.01 | 1.82965 | 1.83586 | 1.82686 | 0.17 | 814.26 |
| 2710 | 2014.05.27 00:47 | sell | 904 | 0.01 | 1.82941 | 0.00000 | 0.00000 | ||
| 2711 | 2014.05.27 00:47 | modify | 904 | 0.01 | 1.82941 | 1.83541 | 1.82641 | ||
| 2712 | 2014.05.27 01:50 | close | 904 | 0.01 | 1.82860 | 1.83541 | 1.82641 | 0.62 | 814.88 |
| 2713 | 2014.05.28 23:09 | buy | 905 | 0.01 | 1.81694 | 0.00000 | 0.00000 | ||
| 2714 | 2014.05.28 23:09 | modify | 905 | 0.01 | 1.81694 | 1.81094 | 1.81994 | ||
| 2715 | 2014.05.29 00:26 | close | 905 | 0.01 | 1.81776 | 1.81094 | 1.81994 | 0.54 | 815.42 |
| 2716 | 2014.05.29 23:10 | buy | 906 | 0.01 | 1.81149 | 0.00000 | 0.00000 | ||
| 2717 | 2014.05.29 23:10 | modify | 906 | 0.01 | 1.81149 | 1.80549 | 1.81449 | ||
| 2718 | 2014.05.30 01:15 | close | 906 | 0.01 | 1.81231 | 1.80549 | 1.81449 | 0.59 | 816.02 |
| 2719 | 2014.06.05 23:06 | buy | 907 | 0.01 | 1.83644 | 0.00000 | 0.00000 | ||
| 2720 | 2014.06.05 23:06 | modify | 907 | 0.01 | 1.83644 | 1.83044 | 1.83944 | ||
| 2721 | 2014.06.05 23:39 | close | 907 | 0.01 | 1.83750 | 1.83044 | 1.83944 | 0.81 | 816.83 |
| 2722 | 2014.06.06 23:02 | buy | 908 | 0.01 | 1.83661 | 0.00000 | 0.00000 | ||
| 2723 | 2014.06.06 23:02 | modify | 908 | 0.01 | 1.83661 | 1.83061 | 1.83961 | ||
| 2724 | 2014.06.09 00:50 | close | 908 | 0.01 | 1.83694 | 1.83061 | 1.83961 | 0.22 | 817.05 |
| 2725 | 2014.06.09 23:29 | sell | 909 | 0.01 | 1.83253 | 0.00000 | 0.00000 | ||
| 2726 | 2014.06.09 23:29 | modify | 909 | 0.01 | 1.83253 | 1.83853 | 1.82953 | ||
| 2727 | 2014.06.10 04:21 | close | 909 | 0.01 | 1.83219 | 1.83853 | 1.82953 | 0.27 | 817.32 |
| 2728 | 2014.06.10 23:00 | buy | 910 | 0.01 | 1.82675 | 0.00000 | 0.00000 | ||
| 2729 | 2014.06.10 23:00 | modify | 910 | 0.01 | 1.82675 | 1.82075 | 1.82975 | ||
| 2730 | 2014.06.11 09:38 | close | 910 | 0.01 | 1.82698 | 1.82075 | 1.82975 | 0.14 | 817.46 |
| 2731 | 2014.06.11 23:01 | buy | 911 | 0.01 | 1.82438 | 0.00000 | 0.00000 | ||
| 2732 | 2014.06.11 23:01 | modify | 911 | 0.01 | 1.82438 | 1.81838 | 1.82738 | ||
| 2733 | 2014.06.12 03:01 | close | 911 | 0.01 | 1.82495 | 1.81838 | 1.82738 | 0.35 | 817.81 |
| 2734 | 2014.06.12 23:00 | sell | 912 | 0.01 | 1.82798 | 0.00000 | 0.00000 | ||
| 2735 | 2014.06.12 23:00 | modify | 912 | 0.01 | 1.82798 | 1.83398 | 1.82498 | ||
| 2736 | 2014.06.12 23:08 | s/l | 912 | 0.01 | 1.83398 | 1.83398 | 1.82498 | -4.56 | 813.25 |
| 2737 | 2014.06.13 23:34 | buy | 913 | 0.01 | 1.84157 | 0.00000 | 0.00000 | ||
| 2738 | 2014.06.13 23:34 | modify | 913 | 0.01 | 1.84157 | 1.83557 | 1.84457 | ||
| 2739 | 2014.06.16 00:00 | close | 913 | 0.01 | 1.84229 | 1.83557 | 1.84457 | 0.52 | 813.77 |
| 2740 | 2014.06.16 23:00 | buy | 914 | 0.01 | 1.84083 | 0.00000 | 0.00000 | ||
| 2741 | 2014.06.16 23:00 | modify | 914 | 0.01 | 1.84083 | 1.83483 | 1.84383 | ||
| 2742 | 2014.06.16 23:33 | close | 914 | 0.01 | 1.84183 | 1.83483 | 1.84383 | 0.76 | 814.53 |
| 2743 | 2014.06.17 23:54 | buy | 915 | 0.01 | 1.84185 | 0.00000 | 0.00000 | ||
| 2744 | 2014.06.17 23:54 | modify | 915 | 0.01 | 1.84185 | 1.83585 | 1.84485 | ||
| 2745 | 2014.06.18 03:08 | close | 915 | 0.01 | 1.84266 | 1.83585 | 1.84485 | 0.59 | 815.13 |
| 2746 | 2014.06.18 23:29 | buy | 916 | 0.01 | 1.84170 | 0.00000 | 0.00000 | ||
| 2747 | 2014.06.18 23:29 | modify | 916 | 0.01 | 1.84170 | 1.83570 | 1.84470 | ||
| 2748 | 2014.06.19 03:09 | close | 916 | 0.01 | 1.84251 | 1.83570 | 1.84470 | 0.54 | 815.66 |
| 2749 | 2014.06.20 23:41 | sell | 917 | 0.01 | 1.83018 | 0.00000 | 0.00000 | ||
| 2750 | 2014.06.20 23:41 | modify | 917 | 0.01 | 1.83018 | 1.83618 | 1.82718 | ||
| 2751 | 2014.06.23 03:03 | close | 917 | 0.01 | 1.82997 | 1.83618 | 1.82718 | 0.17 | 815.83 |
| 2752 | 2014.06.23 23:19 | sell | 918 | 0.01 | 1.82659 | 0.00000 | 0.00000 | ||
| 2753 | 2014.06.23 23:19 | modify | 918 | 0.01 | 1.82659 | 1.83259 | 1.82359 | ||
| 2754 | 2014.06.24 03:54 | close | 918 | 0.01 | 1.82628 | 1.83259 | 1.82359 | 0.24 | 816.07 |
| 2755 | 2014.06.24 23:04 | sell | 919 | 0.01 | 1.82475 | 0.00000 | 0.00000 | ||
| 2756 | 2014.06.24 23:04 | modify | 919 | 0.01 | 1.82475 | 1.83075 | 1.82175 | ||
| 2757 | 2014.06.25 03:39 | close | 919 | 0.01 | 1.82445 | 1.83075 | 1.82175 | 0.24 | 816.31 |
| 2758 | 2014.06.26 23:00 | sell | 920 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
| 2759 | 2014.06.26 23:00 | modify | 920 | 0.01 | 1.82088 | 1.82688 | 1.81788 | ||
| 2760 | 2014.06.27 00:00 | close | 920 | 0.01 | 1.81989 | 1.82688 | 1.81788 | 0.76 | 817.07 |
| 2761 | 2014.06.27 23:00 | sell | 921 | 0.01 | 1.81647 | 0.00000 | 0.00000 | ||
| 2762 | 2014.06.27 23:00 | modify | 921 | 0.01 | 1.81647 | 1.82247 | 1.81347 | ||
| 2763 | 2014.06.30 00:12 | close | 921 | 0.01 | 1.81596 | 1.82247 | 1.81347 | 0.39 | 817.46 |
| 2764 | 2014.06.30 23:00 | sell | 922 | 0.01 | 1.82608 | 0.00000 | 0.00000 | ||
| 2765 | 2014.06.30 23:00 | modify | 922 | 0.01 | 1.82608 | 1.83208 | 1.82308 | ||
| 2766 | 2014.06.30 23:51 | close | 922 | 0.01 | 1.82500 | 1.83208 | 1.82308 | 0.82 | 818.28 |
| 2767 | 2014.07.01 23:03 | buy | 923 | 0.01 | 1.82373 | 0.00000 | 0.00000 | ||
| 2768 | 2014.07.01 23:03 | modify | 923 | 0.01 | 1.82373 | 1.81773 | 1.82673 | ||
| 2769 | 2014.07.02 03:27 | close | 923 | 0.01 | 1.82408 | 1.81773 | 1.82673 | 0.24 | 818.52 |
| 2770 | 2014.07.03 23:00 | sell | 924 | 0.01 | 1.82454 | 0.00000 | 0.00000 | ||
| 2771 | 2014.07.03 23:00 | modify | 924 | 0.01 | 1.82454 | 1.83054 | 1.82154 | ||
| 2772 | 2014.07.04 12:16 | close | 924 | 0.01 | 1.82431 | 1.83054 | 1.82154 | 0.18 | 818.70 |
| 2773 | 2014.07.04 23:35 | buy | 925 | 0.01 | 1.82722 | 0.00000 | 0.00000 | ||
| 2774 | 2014.07.04 23:35 | modify | 925 | 0.01 | 1.82722 | 1.82122 | 1.83022 | ||
| 2775 | 2014.07.07 00:00 | close | 925 | 0.01 | 1.82754 | 1.82122 | 1.83022 | 0.22 | 818.92 |
| 2776 | 2014.07.07 23:43 | sell | 926 | 0.01 | 1.82938 | 0.00000 | 0.00000 | ||
| 2777 | 2014.07.07 23:43 | modify | 926 | 0.01 | 1.82938 | 1.83538 | 1.82638 | ||
| 2778 | 2014.07.08 11:30 | close | 926 | 0.01 | 1.82762 | 1.83538 | 1.82638 | 1.35 | 820.27 |
| 2779 | 2014.07.08 23:53 | buy | 927 | 0.01 | 1.82882 | 0.00000 | 0.00000 | ||
| 2780 | 2014.07.08 23:53 | modify | 927 | 0.01 | 1.82882 | 1.82282 | 1.83182 | ||
| 2781 | 2014.07.09 03:53 | close | 927 | 0.01 | 1.82913 | 1.82282 | 1.83182 | 0.21 | 820.48 |
| 2782 | 2014.07.11 23:03 | sell | 928 | 0.01 | 1.83763 | 0.00000 | 0.00000 | ||
| 2783 | 2014.07.11 23:03 | modify | 928 | 0.01 | 1.83763 | 1.84363 | 1.83463 | ||
| 2784 | 2014.07.11 23:59 | close | 928 | 0.01 | 1.83566 | 1.84363 | 1.83463 | 1.50 | 821.98 |
| 2785 | 2014.07.15 23:00 | buy | 929 | 0.01 | 1.84447 | 0.00000 | 0.00000 | ||
| 2786 | 2014.07.15 23:00 | modify | 929 | 0.01 | 1.84447 | 1.83847 | 1.84747 | ||
| 2787 | 2014.07.16 03:14 | close | 929 | 0.01 | 1.84478 | 1.83847 | 1.84747 | 0.20 | 822.19 |
| 2788 | 2014.07.17 23:11 | sell | 930 | 0.01 | 1.84068 | 0.00000 | 0.00000 | ||
| 2789 | 2014.07.17 23:11 | modify | 930 | 0.01 | 1.84068 | 1.84668 | 1.83768 | ||
| 2790 | 2014.07.18 00:24 | close | 930 | 0.01 | 1.83987 | 1.84668 | 1.83768 | 0.63 | 822.82 |
| 2791 | 2014.07.21 23:17 | buy | 931 | 0.01 | 1.83215 | 0.00000 | 0.00000 | ||
| 2792 | 2014.07.21 23:17 | modify | 931 | 0.01 | 1.83215 | 1.82615 | 1.83515 | ||
| 2793 | 2014.07.21 23:41 | close | 931 | 0.01 | 1.83323 | 1.82615 | 1.83515 | 0.82 | 823.64 |
| 2794 | 2014.07.21 23:41 | sell | 932 | 0.01 | 1.83323 | 0.00000 | 0.00000 | ||
| 2795 | 2014.07.21 23:41 | modify | 932 | 0.01 | 1.83323 | 1.83923 | 1.83023 | ||
| 2796 | 2014.07.22 11:49 | close | 932 | 0.01 | 1.83299 | 1.83923 | 1.83023 | 0.19 | 823.82 |
| 2797 | 2014.07.22 23:11 | sell | 933 | 0.01 | 1.83203 | 0.00000 | 0.00000 | ||
| 2798 | 2014.07.22 23:11 | modify | 933 | 0.01 | 1.83203 | 1.83803 | 1.82903 | ||
| 2799 | 2014.07.23 04:31 | close | 933 | 0.01 | 1.83171 | 1.83803 | 1.82903 | 0.25 | 824.07 |
| 2800 | 2014.07.24 23:34 | buy | 934 | 0.01 | 1.82485 | 0.00000 | 0.00000 | ||
| 2801 | 2014.07.24 23:34 | modify | 934 | 0.01 | 1.82485 | 1.81885 | 1.82785 | ||
| 2802 | 2014.07.25 02:41 | close | 934 | 0.01 | 1.82568 | 1.81885 | 1.82785 | 0.60 | 824.68 |
| 2803 | 2014.07.28 23:00 | buy | 935 | 0.01 | 1.83408 | 0.00000 | 0.00000 | ||
| 2804 | 2014.07.28 23:00 | modify | 935 | 0.01 | 1.83408 | 1.82808 | 1.83708 | ||
| 2805 | 2014.07.29 03:11 | close | 935 | 0.01 | 1.83439 | 1.82808 | 1.83708 | 0.21 | 824.89 |
| 2806 | 2014.07.29 23:00 | sell | 936 | 0.01 | 1.83958 | 0.00000 | 0.00000 | ||
| 2807 | 2014.07.29 23:00 | modify | 936 | 0.01 | 1.83958 | 1.84558 | 1.83658 | ||
| 2808 | 2014.07.29 23:36 | buy | 937 | 0.01 | 1.83858 | 0.00000 | 0.00000 | ||
| 2809 | 2014.07.29 23:36 | modify | 937 | 0.01 | 1.83858 | 1.83258 | 1.84158 | ||
| 2810 | 2014.07.29 23:36 | close | 936 | 0.01 | 1.83846 | 1.84558 | 1.83658 | 0.85 | 825.74 |
| 2811 | 2014.07.30 03:06 | close | 937 | 0.01 | 1.83939 | 1.83258 | 1.84158 | 0.58 | 826.32 |
| 2812 | 2014.07.30 23:17 | sell | 938 | 0.01 | 1.84383 | 0.00000 | 0.00000 | ||
| 2813 | 2014.07.30 23:17 | modify | 938 | 0.01 | 1.84383 | 1.84983 | 1.84083 | ||
| 2814 | 2014.07.31 10:51 | close | 938 | 0.01 | 1.84362 | 1.84983 | 1.84083 | 0.19 | 826.51 |
| 2815 | 2014.07.31 23:00 | sell | 939 | 0.01 | 1.84078 | 0.00000 | 0.00000 | ||
| 2816 | 2014.07.31 23:00 | modify | 939 | 0.01 | 1.84078 | 1.84678 | 1.83778 | ||
| 2817 | 2014.08.01 11:42 | close | 939 | 0.01 | 1.84056 | 1.84678 | 1.83778 | 0.18 | 826.69 |
| 2818 | 2014.08.01 23:17 | buy | 940 | 0.01 | 1.83694 | 0.00000 | 0.00000 | ||
| 2819 | 2014.08.01 23:17 | modify | 940 | 0.01 | 1.83694 | 1.83094 | 1.83994 | ||
| 2820 | 2014.08.01 23:49 | sell | 941 | 0.01 | 1.83767 | 0.00000 | 0.00000 | ||
| 2821 | 2014.08.01 23:49 | modify | 941 | 0.01 | 1.83767 | 1.84367 | 1.83467 | ||
| 2822 | 2014.08.01 23:55 | close | 940 | 0.01 | 1.83797 | 1.83094 | 1.83994 | 0.78 | 827.47 |
| 2823 | 2014.08.04 00:14 | close | 941 | 0.01 | 1.83740 | 1.84367 | 1.83467 | 0.21 | 827.67 |
| 2824 | 2014.08.05 23:29 | sell | 942 | 0.01 | 1.85058 | 0.00000 | 0.00000 | ||
| 2825 | 2014.08.05 23:29 | modify | 942 | 0.01 | 1.85058 | 1.85658 | 1.84758 | ||
| 2826 | 2014.08.06 03:25 | close | 942 | 0.01 | 1.84976 | 1.85658 | 1.84758 | 0.63 | 828.30 |
| 2827 | 2014.08.06 23:00 | buy | 943 | 0.01 | 1.83858 | 0.00000 | 0.00000 | ||
| 2828 | 2014.08.06 23:00 | modify | 943 | 0.01 | 1.83858 | 1.83258 | 1.84158 | ||
| 2829 | 2014.08.06 23:52 | close | 943 | 0.01 | 1.83959 | 1.83258 | 1.84158 | 0.77 | 829.07 |
| 2830 | 2014.08.06 23:52 | sell | 944 | 0.01 | 1.83969 | 0.00000 | 0.00000 | ||
| 2831 | 2014.08.06 23:52 | modify | 944 | 0.01 | 1.83969 | 1.84569 | 1.83669 | ||
| 2832 | 2014.08.07 05:58 | close | 944 | 0.01 | 1.83946 | 1.84569 | 1.83669 | 0.20 | 829.27 |
| 2833 | 2014.08.07 23:20 | buy | 945 | 0.01 | 1.83847 | 0.00000 | 0.00000 | ||
| 2834 | 2014.08.07 23:20 | modify | 945 | 0.01 | 1.83847 | 1.83247 | 1.84147 | ||
| 2835 | 2014.08.08 00:47 | close | 945 | 0.01 | 1.83929 | 1.83247 | 1.84147 | 0.59 | 829.86 |
| 2836 | 2014.08.08 23:43 | sell | 946 | 0.01 | 1.84133 | 0.00000 | 0.00000 | ||
| 2837 | 2014.08.08 23:43 | modify | 946 | 0.01 | 1.84133 | 1.84733 | 1.83833 | ||
| 2838 | 2014.08.11 00:01 | close | 946 | 0.01 | 1.84109 | 1.84733 | 1.83833 | 0.20 | 830.06 |
| 2839 | 2014.08.11 23:00 | buy | 947 | 0.01 | 1.83353 | 0.00000 | 0.00000 | ||
| 2840 | 2014.08.11 23:00 | modify | 947 | 0.01 | 1.83353 | 1.82753 | 1.83653 | ||
| 2841 | 2014.08.12 02:53 | close | 947 | 0.01 | 1.83434 | 1.82753 | 1.83653 | 0.58 | 830.64 |
| 2842 | 2014.08.14 23:04 | buy | 948 | 0.01 | 1.81960 | 0.00000 | 0.00000 | ||
| 2843 | 2014.08.14 23:04 | modify | 948 | 0.01 | 1.81960 | 1.81360 | 1.82260 | ||
| 2844 | 2014.08.15 15:19 | close | 948 | 0.01 | 1.81983 | 1.81360 | 1.82260 | 0.14 | 830.79 |
| 2845 | 2014.08.15 23:40 | sell | 949 | 0.01 | 1.81895 | 0.00000 | 0.00000 | ||
| 2846 | 2014.08.15 23:40 | modify | 949 | 0.01 | 1.81895 | 1.82495 | 1.81595 | ||
| 2847 | 2014.08.19 11:28 | close | 949 | 0.01 | 1.81871 | 1.82495 | 1.81595 | 0.20 | 830.98 |
| 2848 | 2014.08.20 23:13 | buy | 950 | 0.01 | 1.81981 | 0.00000 | 0.00000 | ||
| 2849 | 2014.08.20 23:13 | modify | 950 | 0.01 | 1.81981 | 1.81381 | 1.82281 | ||
| 2850 | 2014.08.21 00:44 | sell | 951 | 0.01 | 1.82059 | 0.00000 | 0.00000 | ||
| 2851 | 2014.08.21 00:44 | modify | 951 | 0.01 | 1.82059 | 1.82659 | 1.81759 | ||
| 2852 | 2014.08.21 02:45 | close | 950 | 0.01 | 1.82063 | 1.81381 | 1.82281 | 0.54 | 831.52 |
| 2853 | 2014.08.21 06:31 | close | 951 | 0.01 | 1.82027 | 1.82659 | 1.81759 | 0.24 | 831.76 |
| 2854 | 2014.08.21 23:26 | buy | 952 | 0.01 | 1.81451 | 0.00000 | 0.00000 | ||
| 2855 | 2014.08.21 23:26 | modify | 952 | 0.01 | 1.81451 | 1.80851 | 1.81751 | ||
| 2856 | 2014.08.22 10:04 | close | 952 | 0.01 | 1.81474 | 1.80851 | 1.81751 | 0.14 | 831.90 |
| 2857 | 2014.08.22 23:07 | sell | 953 | 0.01 | 1.81458 | 0.00000 | 0.00000 | ||
| 2858 | 2014.08.22 23:07 | modify | 953 | 0.01 | 1.81458 | 1.82058 | 1.81158 | ||
| 2859 | 2014.08.25 00:18 | close | 953 | 0.01 | 1.81394 | 1.82058 | 1.81158 | 0.50 | 832.40 |
| 2860 | 2014.08.25 23:22 | sell | 954 | 0.01 | 1.82118 | 0.00000 | 0.00000 | ||
| 2861 | 2014.08.25 23:22 | modify | 954 | 0.01 | 1.82118 | 1.82718 | 1.81818 | ||
| 2862 | 2014.08.26 00:44 | buy | 955 | 0.01 | 1.82059 | 0.00000 | 0.00000 | ||
| 2863 | 2014.08.26 00:44 | modify | 955 | 0.01 | 1.82059 | 1.81459 | 1.82359 | ||
| 2864 | 2014.08.26 00:49 | close | 954 | 0.01 | 1.82031 | 1.82718 | 1.81818 | 0.67 | 833.07 |
| 2865 | 2014.08.26 02:22 | close | 955 | 0.01 | 1.82139 | 1.81459 | 1.82359 | 0.61 | 833.68 |
| 2866 | 2014.08.26 23:18 | buy | 956 | 0.01 | 1.81144 | 0.00000 | 0.00000 | ||
| 2867 | 2014.08.26 23:18 | modify | 956 | 0.01 | 1.81144 | 1.80544 | 1.81444 | ||
| 2868 | 2014.08.27 00:28 | close | 956 | 0.01 | 1.81224 | 1.80544 | 1.81444 | 0.58 | 834.26 |
| 2869 | 2014.08.28 23:33 | sell | 957 | 0.01 | 1.80022 | 0.00000 | 0.00000 | ||
| 2870 | 2014.08.28 23:33 | modify | 957 | 0.01 | 1.80022 | 1.80622 | 1.79722 | ||
| 2871 | 2014.08.29 13:26 | close | 957 | 0.01 | 1.80001 | 1.80622 | 1.79722 | 0.17 | 834.43 |
| 2872 | 2014.08.29 23:30 | sell | 958 | 0.01 | 1.80544 | 0.00000 | 0.00000 | ||
| 2873 | 2014.08.29 23:30 | modify | 958 | 0.01 | 1.80544 | 1.81144 | 1.80244 | ||
| 2874 | 2014.09.01 00:00 | close | 958 | 0.01 | 1.80475 | 1.81144 | 1.80244 | 0.54 | 834.97 |
| 2875 | 2014.09.01 23:52 | sell | 959 | 0.01 | 1.80528 | 0.00000 | 0.00000 | ||
| 2876 | 2014.09.01 23:52 | modify | 959 | 0.01 | 1.80528 | 1.81128 | 1.80228 | ||
| 2877 | 2014.09.02 04:15 | close | 959 | 0.01 | 1.80497 | 1.81128 | 1.80228 | 0.24 | 835.21 |
| 2878 | 2014.09.02 23:40 | buy | 960 | 0.01 | 1.79994 | 0.00000 | 0.00000 | ||
| 2879 | 2014.09.02 23:40 | modify | 960 | 0.01 | 1.79994 | 1.79394 | 1.80294 | ||
| 2880 | 2014.09.03 05:38 | close | 960 | 0.01 | 1.80025 | 1.79394 | 1.80294 | 0.21 | 835.42 |
| 2881 | 2014.09.03 23:00 | sell | 961 | 0.01 | 1.79201 | 0.00000 | 0.00000 | ||
| 2882 | 2014.09.03 23:00 | modify | 961 | 0.01 | 1.79201 | 1.79801 | 1.78901 | ||
| 2883 | 2014.09.04 13:38 | close | 961 | 0.01 | 1.79178 | 1.79801 | 1.78901 | 0.21 | 835.63 |
| 2884 | 2014.09.04 23:13 | buy | 962 | 0.01 | 1.77696 | 0.00000 | 0.00000 | ||
| 2885 | 2014.09.04 23:13 | modify | 962 | 0.01 | 1.77696 | 1.77096 | 1.77996 | ||
| 2886 | 2014.09.05 15:29 | s/l | 962 | 0.01 | 1.77096 | 1.77096 | 1.77996 | -4.59 | 831.04 |
| 2887 | 2014.09.05 23:40 | sell | 963 | 0.01 | 1.77740 | 0.00000 | 0.00000 | ||
| 2888 | 2014.09.05 23:40 | modify | 963 | 0.01 | 1.77740 | 1.78340 | 1.77440 | ||
| 2889 | 2014.09.08 00:00 | t/p | 963 | 0.01 | 1.77440 | 1.78340 | 1.77440 | 2.30 | 833.34 |
| 2890 | 2014.09.09 23:41 | buy | 964 | 0.01 | 1.76833 | 0.00000 | 0.00000 | ||
| 2891 | 2014.09.09 23:41 | modify | 964 | 0.01 | 1.76833 | 1.76233 | 1.77133 | ||
| 2892 | 2014.09.10 02:50 | close | 964 | 0.01 | 1.76913 | 1.76233 | 1.77133 | 0.58 | 833.92 |
| 2893 | 2014.09.10 23:28 | sell | 965 | 0.01 | 1.77325 | 0.00000 | 0.00000 | ||
| 2894 | 2014.09.10 23:28 | modify | 965 | 0.01 | 1.77325 | 1.77925 | 1.77025 | ||
| 2895 | 2014.09.11 04:36 | close | 965 | 0.01 | 1.77292 | 1.77925 | 1.77025 | 0.28 | 834.20 |
| 2896 | 2014.09.11 23:54 | sell | 966 | 0.01 | 1.79303 | 0.00000 | 0.00000 | ||
| 2897 | 2014.09.11 23:54 | modify | 966 | 0.01 | 1.79303 | 1.79903 | 1.79003 | ||
| 2898 | 2014.09.12 09:01 | close | 966 | 0.01 | 1.79282 | 1.79903 | 1.79003 | 0.17 | 834.37 |
| 2899 | 2014.09.15 23:27 | buy | 967 | 0.01 | 1.79297 | 0.00000 | 0.00000 | ||
| 2900 | 2014.09.15 23:27 | modify | 967 | 0.01 | 1.79297 | 1.78697 | 1.79597 | ||
| 2901 | 2014.09.15 23:50 | sell | 968 | 0.01 | 1.79382 | 0.00000 | 0.00000 | ||
| 2902 | 2014.09.15 23:50 | modify | 968 | 0.01 | 1.79382 | 1.79982 | 1.79082 | ||
| 2903 | 2014.09.15 23:50 | close | 967 | 0.01 | 1.79399 | 1.78697 | 1.79597 | 0.78 | 835.15 |
| 2904 | 2014.09.16 04:41 | close | 968 | 0.01 | 1.79351 | 1.79982 | 1.79082 | 0.25 | 835.40 |
| 2905 | 2014.09.17 23:19 | sell | 969 | 0.01 | 1.79178 | 0.00000 | 0.00000 | ||
| 2906 | 2014.09.17 23:19 | modify | 969 | 0.01 | 1.79178 | 1.79778 | 1.78878 | ||
| 2907 | 2014.09.17 23:39 | close | 969 | 0.01 | 1.78929 | 1.79778 | 1.78878 | 1.89 | 837.29 |
| 2908 | 2014.09.18 00:46 | sell | 970 | 0.01 | 1.79243 | 0.00000 | 0.00000 | ||
| 2909 | 2014.09.18 00:46 | modify | 970 | 0.01 | 1.79243 | 1.79843 | 1.78943 | ||
| 2910 | 2014.09.18 01:06 | close | 970 | 0.01 | 1.79093 | 1.79843 | 1.78943 | 1.14 | 838.43 |
| 2911 | 2014.09.18 23:04 | buy | 971 | 0.01 | 1.79223 | 0.00000 | 0.00000 | ||
| 2912 | 2014.09.18 23:04 | modify | 971 | 0.01 | 1.79223 | 1.78623 | 1.79523 | ||
| 2913 | 2014.09.18 23:42 | close | 971 | 0.01 | 1.79328 | 1.78623 | 1.79523 | 0.80 | 839.23 |
| 2914 | 2014.09.18 23:42 | sell | 972 | 0.01 | 1.79328 | 0.00000 | 0.00000 | ||
| 2915 | 2014.09.18 23:42 | modify | 972 | 0.01 | 1.79328 | 1.79928 | 1.79028 | ||
| 2916 | 2014.09.19 00:27 | close | 972 | 0.01 | 1.79227 | 1.79928 | 1.79028 | 0.78 | 840.00 |
| 2917 | 2014.09.19 00:30 | sell | 973 | 0.01 | 1.79443 | 0.00000 | 0.00000 | ||
| 2918 | 2014.09.19 00:30 | modify | 973 | 0.01 | 1.79443 | 1.80043 | 1.79143 | ||
| 2919 | 2014.09.19 01:52 | s/l | 973 | 0.01 | 1.80043 | 1.80043 | 1.79143 | -4.56 | 835.44 |
| 2920 | 2014.09.19 23:00 | buy | 974 | 0.01 | 1.78443 | 0.00000 | 0.00000 | ||
| 2921 | 2014.09.19 23:00 | modify | 974 | 0.01 | 1.78443 | 1.77843 | 1.78743 | ||
| 2922 | 2014.09.19 23:59 | close | 974 | 0.01 | 1.78543 | 1.77843 | 1.78743 | 0.76 | 836.20 |
| 2923 | 2014.09.22 23:50 | sell | 975 | 0.01 | 1.80539 | 0.00000 | 0.00000 | ||
| 2924 | 2014.09.22 23:50 | modify | 975 | 0.01 | 1.80539 | 1.81139 | 1.80239 | ||
| 2925 | 2014.09.23 08:49 | close | 975 | 0.01 | 1.80518 | 1.81139 | 1.80239 | 0.17 | 836.37 |
| 2926 | 2014.09.25 23:00 | sell | 976 | 0.01 | 1.81228 | 0.00000 | 0.00000 | ||
| 2927 | 2014.09.25 23:00 | modify | 976 | 0.01 | 1.81228 | 1.81828 | 1.80928 | ||
| 2928 | 2014.09.26 04:51 | close | 976 | 0.01 | 1.81190 | 1.81828 | 1.80928 | 0.30 | 836.67 |
| 2929 | 2014.09.26 23:00 | buy | 977 | 0.01 | 1.81207 | 0.00000 | 0.00000 | ||
| 2930 | 2014.09.26 23:00 | modify | 977 | 0.01 | 1.81207 | 1.80607 | 1.81507 | ||
| 2931 | 2014.09.26 23:37 | sell | 978 | 0.01 | 1.81298 | 0.00000 | 0.00000 | ||
| 2932 | 2014.09.26 23:37 | modify | 978 | 0.01 | 1.81298 | 1.81898 | 1.80998 | ||
| 2933 | 2014.09.26 23:38 | close | 977 | 0.01 | 1.81308 | 1.80607 | 1.81507 | 0.77 | 837.44 |
| 2934 | 2014.09.29 00:00 | close | 978 | 0.01 | 1.81136 | 1.81898 | 1.80998 | 1.24 | 838.68 |
| 2935 | 2014.09.29 23:49 | sell | 979 | 0.01 | 1.81230 | 0.00000 | 0.00000 | ||
| 2936 | 2014.09.29 23:49 | modify | 979 | 0.01 | 1.81230 | 1.81830 | 1.80930 | ||
| 2937 | 2014.09.30 03:23 | close | 979 | 0.01 | 1.81149 | 1.81830 | 1.80930 | 0.62 | 839.30 |
| 2938 | 2014.09.30 23:40 | buy | 980 | 0.01 | 1.81489 | 0.00000 | 0.00000 | ||
| 2939 | 2014.09.30 23:40 | modify | 980 | 0.01 | 1.81489 | 1.80889 | 1.81789 | ||
| 2940 | 2014.10.01 00:41 | close | 980 | 0.01 | 1.81571 | 1.80889 | 1.81789 | 0.59 | 839.89 |
| 2941 | 2014.10.01 00:44 | sell | 981 | 0.01 | 1.81607 | 0.00000 | 0.00000 | ||
| 2942 | 2014.10.01 00:44 | modify | 981 | 0.01 | 1.81607 | 1.82207 | 1.81307 | ||
| 2943 | 2014.10.01 04:57 | close | 981 | 0.01 | 1.81576 | 1.82207 | 1.81307 | 0.24 | 840.13 |
| 2944 | 2014.10.01 23:42 | buy | 982 | 0.01 | 1.80656 | 0.00000 | 0.00000 | ||
| 2945 | 2014.10.01 23:42 | modify | 982 | 0.01 | 1.80656 | 1.80056 | 1.80956 | ||
| 2946 | 2014.10.02 02:00 | close | 982 | 0.01 | 1.80736 | 1.80056 | 1.80956 | 0.53 | 840.66 |
| 2947 | 2014.10.03 00:34 | sell | 983 | 0.01 | 1.80192 | 0.00000 | 0.00000 | ||
| 2948 | 2014.10.03 00:34 | modify | 983 | 0.01 | 1.80192 | 1.80792 | 1.79892 | ||
| 2949 | 2014.10.03 09:42 | close | 983 | 0.01 | 1.80167 | 1.80792 | 1.79892 | 0.19 | 840.85 |
| 2950 | 2014.10.03 23:39 | buy | 984 | 0.01 | 1.79735 | 0.00000 | 0.00000 | ||
| 2951 | 2014.10.03 23:39 | modify | 984 | 0.01 | 1.79735 | 1.79135 | 1.80035 | ||
| 2952 | 2014.10.06 00:13 | close | 984 | 0.01 | 1.79760 | 1.79135 | 1.80035 | 0.16 | 841.01 |
| 2953 | 2014.10.07 00:45 | sell | 985 | 0.01 | 1.79063 | 0.00000 | 0.00000 | ||
| 2954 | 2014.10.07 00:45 | modify | 985 | 0.01 | 1.79063 | 1.79663 | 1.78763 | ||
| 2955 | 2014.10.07 09:23 | s/l | 985 | 0.01 | 1.79663 | 1.79663 | 1.78763 | -4.56 | 836.45 |
| 2956 | 2014.10.07 23:34 | buy | 986 | 0.01 | 1.79725 | 0.00000 | 0.00000 | ||
| 2957 | 2014.10.07 23:34 | modify | 986 | 0.01 | 1.79725 | 1.79125 | 1.80025 | ||
| 2958 | 2014.10.07 23:54 | close | 986 | 0.01 | 1.79872 | 1.79125 | 1.80025 | 1.11 | 837.56 |
| 2959 | 2014.10.09 00:30 | buy | 987 | 0.01 | 1.79501 | 0.00000 | 0.00000 | ||
| 2960 | 2014.10.09 00:30 | modify | 987 | 0.01 | 1.79501 | 1.78901 | 1.79801 | ||
| 2961 | 2014.10.09 04:34 | close | 987 | 0.01 | 1.79539 | 1.78901 | 1.79801 | 0.29 | 837.85 |
| 2962 | 2014.10.09 23:00 | sell | 988 | 0.01 | 1.80088 | 0.00000 | 0.00000 | ||
| 2963 | 2014.10.09 23:00 | modify | 988 | 0.01 | 1.80088 | 1.80688 | 1.79788 | ||
| 2964 | 2014.10.10 11:11 | close | 988 | 0.01 | 1.80064 | 1.80688 | 1.79788 | 0.19 | 838.04 |
| 2965 | 2014.10.10 23:00 | sell | 989 | 0.01 | 1.80159 | 0.00000 | 0.00000 | ||
| 2966 | 2014.10.10 23:00 | modify | 989 | 0.01 | 1.80159 | 1.80759 | 1.79859 | ||
| 2967 | 2014.10.10 23:57 | close | 989 | 0.01 | 1.80053 | 1.80759 | 1.79859 | 0.80 | 838.84 |
| 2968 | 2014.10.13 23:00 | sell | 990 | 0.01 | 1.80063 | 0.00000 | 0.00000 | ||
| 2969 | 2014.10.13 23:00 | modify | 990 | 0.01 | 1.80063 | 1.80663 | 1.79763 | ||
| 2970 | 2014.10.14 00:37 | close | 990 | 0.01 | 1.79979 | 1.80663 | 1.79763 | 0.64 | 839.48 |
| 2971 | 2014.10.14 00:39 | buy | 991 | 0.01 | 1.79947 | 0.00000 | 0.00000 | ||
| 2972 | 2014.10.14 00:39 | modify | 991 | 0.01 | 1.79947 | 1.79347 | 1.80247 | ||
| 2973 | 2014.10.14 02:57 | close | 991 | 0.01 | 1.80031 | 1.79347 | 1.80247 | 0.64 | 840.12 |
| 2974 | 2014.10.15 23:38 | sell | 992 | 0.01 | 1.80102 | 0.00000 | 0.00000 | ||
| 2975 | 2014.10.15 23:38 | modify | 992 | 0.01 | 1.80102 | 1.80702 | 1.79802 | ||
| 2976 | 2014.10.16 03:03 | close | 992 | 0.01 | 1.80021 | 1.80702 | 1.79802 | 0.64 | 840.76 |
| 2977 | 2014.10.16 23:00 | sell | 993 | 0.01 | 1.80998 | 0.00000 | 0.00000 | ||
| 2978 | 2014.10.16 23:00 | modify | 993 | 0.01 | 1.80998 | 1.81598 | 1.80698 | ||
| 2979 | 2014.10.17 03:44 | close | 993 | 0.01 | 1.80965 | 1.81598 | 1.80698 | 0.26 | 841.01 |
| 2980 | 2014.10.21 23:30 | buy | 994 | 0.01 | 1.80891 | 0.00000 | 0.00000 | ||
| 2981 | 2014.10.21 23:30 | modify | 994 | 0.01 | 1.80891 | 1.80291 | 1.81191 | ||
| 2982 | 2014.10.22 00:42 | close | 994 | 0.01 | 1.80974 | 1.80291 | 1.81191 | 0.60 | 841.62 |
| 2983 | 2014.10.24 23:14 | sell | 995 | 0.01 | 1.80717 | 0.00000 | 0.00000 | ||
| 2984 | 2014.10.24 23:14 | modify | 995 | 0.01 | 1.80717 | 1.81317 | 1.80417 | ||
| 2985 | 2014.10.27 00:00 | close | 995 | 0.01 | 1.80618 | 1.81317 | 1.80417 | 0.76 | 842.38 |
| 2986 | 2014.10.27 23:23 | sell | 996 | 0.01 | 1.81282 | 0.00000 | 0.00000 | ||
| 2987 | 2014.10.27 23:23 | modify | 996 | 0.01 | 1.81282 | 1.81882 | 1.80982 | ||
| 2988 | 2014.10.28 03:59 | close | 996 | 0.01 | 1.81252 | 1.81882 | 1.80982 | 0.24 | 842.61 |
| 2989 | 2014.10.28 23:10 | buy | 997 | 0.01 | 1.80254 | 0.00000 | 0.00000 | ||
| 2990 | 2014.10.28 23:10 | modify | 997 | 0.01 | 1.80254 | 1.79654 | 1.80554 | ||
| 2991 | 2014.10.29 14:37 | s/l | 997 | 0.01 | 1.79654 | 1.79654 | 1.80554 | -4.59 | 838.03 |
| 2992 | 2014.10.29 23:36 | buy | 998 | 0.01 | 1.79163 | 0.00000 | 0.00000 | ||
| 2993 | 2014.10.29 23:36 | modify | 998 | 0.01 | 1.79163 | 1.78563 | 1.79463 | ||
| 2994 | 2014.10.30 10:38 | close | 998 | 0.01 | 1.79188 | 1.78563 | 1.79463 | 0.11 | 838.14 |
| 2995 | 2014.10.30 23:09 | sell | 999 | 0.01 | 1.79181 | 0.00000 | 0.00000 | ||
| 2996 | 2014.10.30 23:09 | modify | 999 | 0.01 | 1.79181 | 1.79781 | 1.78881 | ||
| 2997 | 2014.10.30 23:53 | close | 999 | 0.01 | 1.79080 | 1.79781 | 1.78881 | 0.77 | 838.91 |
| 2998 | 2014.10.30 23:53 | buy | 1000 | 0.01 | 1.79080 | 0.00000 | 0.00000 | ||
| 2999 | 2014.10.30 23:53 | modify | 1000 | 0.01 | 1.79080 | 1.78480 | 1.79380 | ||
| 3000 | 2014.10.31 03:53 | close | 1000 | 0.01 | 1.79113 | 1.78480 | 1.79380 | 0.22 | 839.13 |
| 3001 | 2014.10.31 23:13 | buy | 1001 | 0.01 | 1.80190 | 0.00000 | 0.00000 | ||
| 3002 | 2014.10.31 23:13 | modify | 1001 | 0.01 | 1.80190 | 1.79590 | 1.80490 | ||
| 3003 | 2014.10.31 23:29 | sell | 1002 | 0.01 | 1.80383 | 0.00000 | 0.00000 | ||
| 3004 | 2014.10.31 23:29 | modify | 1002 | 0.01 | 1.80383 | 1.80983 | 1.80083 | ||
| 3005 | 2014.10.31 23:33 | close | 1001 | 0.01 | 1.80345 | 1.79590 | 1.80490 | 1.18 | 840.31 |
| 3006 | 2014.10.31 23:46 | buy | 1003 | 0.01 | 1.80208 | 0.00000 | 0.00000 | ||
| 3007 | 2014.10.31 23:46 | modify | 1003 | 0.01 | 1.80208 | 1.79608 | 1.80508 | ||
| 3008 | 2014.10.31 23:49 | close | 1002 | 0.01 | 1.80164 | 1.80983 | 1.80083 | 1.67 | 841.98 |
| 3009 | 2014.11.03 00:11 | close | 1003 | 0.01 | 1.80229 | 1.79608 | 1.80508 | 0.13 | 842.11 |
| 3010 | 2014.11.04 23:00 | sell | 1004 | 0.01 | 1.82518 | 0.00000 | 0.00000 | ||
| 3011 | 2014.11.04 23:00 | modify | 1004 | 0.01 | 1.82518 | 1.83118 | 1.82218 | ||
| 3012 | 2014.11.05 01:10 | close | 1004 | 0.01 | 1.82436 | 1.83118 | 1.82218 | 0.64 | 842.75 |
| 3013 | 2014.11.05 23:00 | buy | 1005 | 0.01 | 1.81973 | 0.00000 | 0.00000 | ||
| 3014 | 2014.11.05 23:00 | modify | 1005 | 0.01 | 1.81973 | 1.81373 | 1.82273 | ||
| 3015 | 2014.11.06 03:00 | close | 1005 | 0.01 | 1.82004 | 1.81373 | 1.82273 | 0.15 | 842.90 |
| 3016 | 2014.11.06 23:26 | buy | 1006 | 0.01 | 1.80880 | 0.00000 | 0.00000 | ||
| 3017 | 2014.11.06 23:26 | modify | 1006 | 0.01 | 1.80880 | 1.80280 | 1.81180 | ||
| 3018 | 2014.11.07 01:31 | close | 1006 | 0.01 | 1.80962 | 1.80280 | 1.81180 | 0.60 | 843.50 |
| 3019 | 2014.11.10 23:49 | sell | 1007 | 0.01 | 1.80303 | 0.00000 | 0.00000 | ||
| 3020 | 2014.11.10 23:49 | modify | 1007 | 0.01 | 1.80303 | 1.80903 | 1.80003 | ||
| 3021 | 2014.11.11 02:08 | close | 1007 | 0.01 | 1.80216 | 1.80903 | 1.80003 | 0.67 | 844.17 |
| 3022 | 2014.11.11 23:36 | sell | 1008 | 0.01 | 1.80419 | 0.00000 | 0.00000 | ||
| 3023 | 2014.11.11 23:36 | modify | 1008 | 0.01 | 1.80419 | 1.81019 | 1.80119 | ||
| 3024 | 2014.11.12 09:25 | close | 1008 | 0.01 | 1.80391 | 1.81019 | 1.80119 | 0.22 | 844.39 |
| 3025 | 2014.11.12 23:00 | sell | 1009 | 0.01 | 1.78598 | 0.00000 | 0.00000 | ||
| 3026 | 2014.11.12 23:00 | modify | 1009 | 0.01 | 1.78598 | 1.79198 | 1.78298 | ||
| 3027 | 2014.11.13 00:19 | close | 1009 | 0.01 | 1.78515 | 1.79198 | 1.78298 | 0.66 | 845.05 |
| 3028 | 2014.11.13 00:42 | buy | 1010 | 0.01 | 1.78492 | 0.00000 | 0.00000 | ||
| 3029 | 2014.11.13 00:42 | modify | 1010 | 0.01 | 1.78492 | 1.77892 | 1.78792 | ||
| 3030 | 2014.11.13 02:01 | close | 1010 | 0.01 | 1.78574 | 1.77892 | 1.78792 | 0.62 | 845.67 |
| 3031 | 2014.11.13 23:16 | sell | 1011 | 0.01 | 1.78758 | 0.00000 | 0.00000 | ||
| 3032 | 2014.11.13 23:16 | modify | 1011 | 0.01 | 1.78758 | 1.79358 | 1.78458 | ||
| 3033 | 2014.11.13 23:53 | close | 1011 | 0.01 | 1.78635 | 1.79358 | 1.78458 | 0.94 | 846.61 |
| 3034 | 2014.11.14 23:37 | sell | 1012 | 0.01 | 1.76910 | 0.00000 | 0.00000 | ||
| 3035 | 2014.11.14 23:37 | modify | 1012 | 0.01 | 1.76910 | 1.77510 | 1.76610 | ||
| 3036 | 2014.11.17 00:12 | close | 1012 | 0.01 | 1.76884 | 1.77510 | 1.76610 | 0.21 | 846.81 |
| 3037 | 2014.11.17 23:00 | buy | 1013 | 0.01 | 1.76690 | 0.00000 | 0.00000 | ||
| 3038 | 2014.11.17 23:00 | modify | 1013 | 0.01 | 1.76690 | 1.76090 | 1.76990 | ||
| 3039 | 2014.11.17 23:41 | close | 1013 | 0.01 | 1.76791 | 1.76090 | 1.76990 | 0.77 | 847.58 |
| 3040 | 2014.11.17 23:51 | sell | 1014 | 0.01 | 1.76818 | 0.00000 | 0.00000 | ||
| 3041 | 2014.11.17 23:51 | modify | 1014 | 0.01 | 1.76818 | 1.77418 | 1.76518 | ||
| 3042 | 2014.11.18 00:12 | close | 1014 | 0.01 | 1.76718 | 1.77418 | 1.76518 | 0.77 | 848.35 |
| 3043 | 2014.11.18 23:00 | buy | 1015 | 0.01 | 1.76620 | 0.00000 | 0.00000 | ||
| 3044 | 2014.11.18 23:00 | modify | 1015 | 0.01 | 1.76620 | 1.76020 | 1.76920 | ||
| 3045 | 2014.11.19 01:23 | close | 1015 | 0.01 | 1.76702 | 1.76020 | 1.76920 | 0.59 | 848.95 |
| 3046 | 2014.11.19 23:42 | buy | 1016 | 0.01 | 1.77798 | 0.00000 | 0.00000 | ||
| 3047 | 2014.11.19 23:42 | modify | 1016 | 0.01 | 1.77798 | 1.77198 | 1.78098 | ||
| 3048 | 2014.11.20 00:52 | close | 1016 | 0.01 | 1.77878 | 1.77198 | 1.78098 | 0.53 | 849.47 |
| 3049 | 2014.11.20 23:49 | buy | 1017 | 0.01 | 1.77390 | 0.00000 | 0.00000 | ||
| 3050 | 2014.11.20 23:49 | modify | 1017 | 0.01 | 1.77390 | 1.76790 | 1.77690 | ||
| 3051 | 2014.11.21 00:56 | close | 1017 | 0.01 | 1.77473 | 1.76790 | 1.77690 | 0.61 | 850.09 |
| 3052 | 2014.11.21 23:00 | sell | 1018 | 0.01 | 1.76004 | 0.00000 | 0.00000 | ||
| 3053 | 2014.11.21 23:00 | modify | 1018 | 0.01 | 1.76004 | 1.76604 | 1.75704 | ||
| 3054 | 2014.11.21 23:20 | close | 1018 | 0.01 | 1.75903 | 1.76604 | 1.75704 | 0.77 | 850.86 |
| 3055 | 2014.11.21 23:30 | buy | 1019 | 0.01 | 1.75828 | 0.00000 | 0.00000 | ||
| 3056 | 2014.11.21 23:30 | modify | 1019 | 0.01 | 1.75828 | 1.75228 | 1.76128 | ||
| 3057 | 2014.11.21 23:55 | close | 1019 | 0.01 | 1.75931 | 1.75228 | 1.76128 | 0.79 | 851.65 |
| 3058 | 2014.11.24 23:18 | buy | 1020 | 0.01 | 1.77264 | 0.00000 | 0.00000 | ||
| 3059 | 2014.11.24 23:18 | modify | 1020 | 0.01 | 1.77264 | 1.76664 | 1.77564 | ||
| 3060 | 2014.11.25 11:02 | close | 1020 | 0.01 | 1.77285 | 1.76664 | 1.77564 | 0.13 | 851.78 |
| 3061 | 2014.11.25 23:23 | buy | 1021 | 0.01 | 1.76753 | 0.00000 | 0.00000 | ||
| 3062 | 2014.11.25 23:23 | modify | 1021 | 0.01 | 1.76753 | 1.76153 | 1.77053 | ||
| 3063 | 2014.11.26 00:00 | close | 1021 | 0.01 | 1.76858 | 1.76153 | 1.77053 | 0.77 | 852.55 |
| 3064 | 2014.11.26 23:42 | sell | 1022 | 0.01 | 1.77566 | 0.00000 | 0.00000 | ||
| 3065 | 2014.11.26 23:42 | modify | 1022 | 0.01 | 1.77566 | 1.78166 | 1.77266 | ||
| 3066 | 2014.11.27 11:08 | close | 1022 | 0.01 | 1.77545 | 1.78166 | 1.77266 | 0.19 | 852.74 |
| 3067 | 2014.11.27 23:16 | buy | 1023 | 0.01 | 1.78357 | 0.00000 | 0.00000 | ||
| 3068 | 2014.11.27 23:16 | modify | 1023 | 0.01 | 1.78357 | 1.77757 | 1.78657 | ||
| 3069 | 2014.11.28 08:58 | close | 1023 | 0.01 | 1.78380 | 1.77757 | 1.78657 | 0.14 | 852.88 |
| 3070 | 2014.11.28 23:00 | sell | 1024 | 0.01 | 1.78882 | 0.00000 | 0.00000 | ||
| 3071 | 2014.11.28 23:00 | modify | 1024 | 0.01 | 1.78882 | 1.79482 | 1.78582 | ||
| 3072 | 2014.11.28 23:27 | close | 1024 | 0.01 | 1.78779 | 1.79482 | 1.78582 | 0.78 | 853.66 |
| 3073 | 2014.11.28 23:53 | buy | 1025 | 0.01 | 1.78638 | 0.00000 | 0.00000 | ||
| 3074 | 2014.11.28 23:53 | modify | 1025 | 0.01 | 1.78638 | 1.78038 | 1.78938 | ||
| 3075 | 2014.12.01 00:00 | close | 1025 | 0.01 | 1.78824 | 1.78038 | 1.78938 | 1.38 | 855.05 |
| 3076 | 2014.12.01 23:34 | buy | 1026 | 0.01 | 1.78129 | 0.00000 | 0.00000 | ||
| 3077 | 2014.12.01 23:34 | modify | 1026 | 0.01 | 1.78129 | 1.77529 | 1.78429 | ||
| 3078 | 2014.12.02 02:49 | close | 1026 | 0.01 | 1.78223 | 1.77529 | 1.78429 | 0.69 | 855.74 |
| 3079 | 2014.12.02 23:00 | buy | 1027 | 0.01 | 1.78223 | 0.00000 | 0.00000 | ||
| 3080 | 2014.12.02 23:00 | modify | 1027 | 0.01 | 1.78223 | 1.77623 | 1.78523 | ||
| 3081 | 2014.12.02 23:20 | close | 1027 | 0.01 | 1.78325 | 1.77623 | 1.78523 | 0.77 | 856.51 |
| 3082 | 2014.12.02 23:54 | sell | 1028 | 0.01 | 1.78387 | 0.00000 | 0.00000 | ||
| 3083 | 2014.12.02 23:54 | modify | 1028 | 0.01 | 1.78387 | 1.78987 | 1.78087 | ||
| 3084 | 2014.12.03 03:54 | close | 1028 | 0.01 | 1.78339 | 1.78987 | 1.78087 | 0.37 | 856.88 |
| 3085 | 2014.12.03 23:25 | sell | 1029 | 0.01 | 1.78344 | 0.00000 | 0.00000 | ||
| 3086 | 2014.12.03 23:25 | modify | 1029 | 0.01 | 1.78344 | 1.78944 | 1.78044 | ||
| 3087 | 2014.12.04 02:35 | close | 1029 | 0.01 | 1.78259 | 1.78944 | 1.78044 | 0.68 | 857.55 |
| 3088 | 2014.12.04 23:51 | buy | 1030 | 0.01 | 1.78346 | 0.00000 | 0.00000 | ||
| 3089 | 2014.12.04 23:51 | modify | 1030 | 0.01 | 1.78346 | 1.77746 | 1.78646 | ||
| 3090 | 2014.12.05 00:43 | close | 1030 | 0.01 | 1.78448 | 1.77746 | 1.78646 | 0.75 | 858.31 |
| 3091 | 2014.12.05 00:43 | sell | 1031 | 0.01 | 1.78456 | 0.00000 | 0.00000 | ||
| 3092 | 2014.12.05 00:43 | modify | 1031 | 0.01 | 1.78456 | 1.79056 | 1.78156 | ||
| 3093 | 2014.12.05 02:33 | close | 1031 | 0.01 | 1.78373 | 1.79056 | 1.78156 | 0.63 | 858.94 |
| 3094 | 2014.12.05 23:00 | buy | 1032 | 0.01 | 1.78026 | 0.00000 | 0.00000 | ||
| 3095 | 2014.12.05 23:00 | modify | 1032 | 0.01 | 1.78026 | 1.77426 | 1.78326 | ||
| 3096 | 2014.12.05 23:28 | close | 1032 | 0.01 | 1.78126 | 1.77426 | 1.78326 | 0.76 | 859.70 |
| 3097 | 2014.12.05 23:38 | sell | 1033 | 0.01 | 1.78171 | 0.00000 | 0.00000 | ||
| 3098 | 2014.12.05 23:38 | modify | 1033 | 0.01 | 1.78171 | 1.78771 | 1.77871 | ||
| 3099 | 2014.12.08 00:00 | close | 1033 | 0.01 | 1.78149 | 1.78771 | 1.77871 | 0.18 | 859.87 |
| 3100 | 2014.12.09 00:31 | sell | 1034 | 0.01 | 1.79748 | 0.00000 | 0.00000 | ||
| 3101 | 2014.12.09 00:31 | modify | 1034 | 0.01 | 1.79748 | 1.80348 | 1.79448 | ||
| 3102 | 2014.12.09 05:07 | close | 1034 | 0.01 | 1.79715 | 1.80348 | 1.79448 | 0.26 | 860.13 |
| 3103 | 2014.12.09 23:02 | sell | 1035 | 0.01 | 1.79229 | 0.00000 | 0.00000 | ||
| 3104 | 2014.12.09 23:02 | modify | 1035 | 0.01 | 1.79229 | 1.79829 | 1.78929 | ||
| 3105 | 2014.12.10 13:47 | s/l | 1035 | 0.01 | 1.79829 | 1.79829 | 1.78929 | -4.55 | 855.58 |
| 3106 | 2014.12.11 23:28 | sell | 1036 | 0.01 | 1.81326 | 0.00000 | 0.00000 | ||
| 3107 | 2014.12.11 23:28 | modify | 1036 | 0.01 | 1.81326 | 1.81926 | 1.81026 | ||
| 3108 | 2014.12.12 01:49 | close | 1036 | 0.01 | 1.81244 | 1.81926 | 1.81026 | 0.64 | 856.22 |
| 3109 | 2014.12.12 23:16 | sell | 1037 | 0.01 | 1.81953 | 0.00000 | 0.00000 | ||
| 3110 | 2014.12.12 23:16 | modify | 1037 | 0.01 | 1.81953 | 1.82553 | 1.81653 | ||
| 3111 | 2014.12.12 23:37 | close | 1037 | 0.01 | 1.81851 | 1.82553 | 1.81653 | 0.78 | 857.00 |
| 3112 | 2014.12.15 23:46 | sell | 1038 | 0.01 | 1.82310 | 0.00000 | 0.00000 | ||
| 3113 | 2014.12.15 23:46 | modify | 1038 | 0.01 | 1.82310 | 1.82910 | 1.82010 | ||
| 3114 | 2014.12.16 03:46 | close | 1038 | 0.01 | 1.82279 | 1.82910 | 1.82010 | 0.24 | 857.24 |
| 3115 | 2014.12.16 23:13 | buy | 1039 | 0.01 | 1.82946 | 0.00000 | 0.00000 | ||
| 3116 | 2014.12.16 23:13 | modify | 1039 | 0.01 | 1.82946 | 1.82346 | 1.83246 | ||
| 3117 | 2014.12.16 23:33 | close | 1039 | 0.01 | 1.83139 | 1.82346 | 1.83246 | 1.47 | 858.71 |
| 3118 | 2014.12.17 00:32 | sell | 1040 | 0.01 | 1.83191 | 0.00000 | 0.00000 | ||
| 3119 | 2014.12.17 00:32 | modify | 1040 | 0.01 | 1.83191 | 1.83791 | 1.82891 | ||
| 3120 | 2014.12.17 01:32 | close | 1040 | 0.01 | 1.83105 | 1.83791 | 1.82891 | 0.65 | 859.36 |
| 3121 | 2014.12.18 23:03 | sell | 1041 | 0.01 | 1.81811 | 0.00000 | 0.00000 | ||
| 3122 | 2014.12.18 23:03 | modify | 1041 | 0.01 | 1.81811 | 1.82411 | 1.81511 | ||
| 3123 | 2014.12.18 23:21 | buy | 1042 | 0.01 | 1.81657 | 0.00000 | 0.00000 | ||
| 3124 | 2014.12.18 23:21 | modify | 1042 | 0.01 | 1.81657 | 1.81057 | 1.81957 | ||
| 3125 | 2014.12.18 23:28 | close | 1041 | 0.01 | 1.81709 | 1.82411 | 1.81511 | 0.78 | 860.14 |
| 3126 | 2014.12.19 11:22 | close | 1042 | 0.01 | 1.81680 | 1.81057 | 1.81957 | 0.14 | 860.28 |
| 3127 | 2014.12.19 23:35 | buy | 1043 | 0.01 | 1.81327 | 0.00000 | 0.00000 | ||
| 3128 | 2014.12.19 23:35 | modify | 1043 | 0.01 | 1.81327 | 1.80727 | 1.81627 | ||
| 3129 | 2014.12.22 00:55 | close | 1043 | 0.01 | 1.81350 | 1.80727 | 1.81627 | 0.14 | 860.43 |
| 3130 | 2014.12.22 23:44 | buy | 1044 | 0.01 | 1.81284 | 0.00000 | 0.00000 | ||
| 3131 | 2014.12.22 23:44 | modify | 1044 | 0.01 | 1.81284 | 1.80684 | 1.81584 | ||
| 3132 | 2014.12.23 01:06 | close | 1044 | 0.01 | 1.81368 | 1.80684 | 1.81584 | 0.61 | 861.04 |
| 3133 | 2014.12.24 23:45 | buy | 1045 | 0.01 | 1.80785 | 0.00000 | 0.00000 | ||
| 3134 | 2014.12.24 23:45 | modify | 1045 | 0.01 | 1.80785 | 1.80185 | 1.81085 | ||
| 3135 | 2014.12.25 00:55 | close | 1045 | 0.01 | 1.80879 | 1.80185 | 1.81085 | 0.63 | 861.67 |
| 3136 | 2014.12.29 23:00 | buy | 1046 | 0.01 | 1.80418 | 0.00000 | 0.00000 | ||
| 3137 | 2014.12.29 23:00 | modify | 1046 | 0.01 | 1.80418 | 1.79818 | 1.80718 | ||
| 3138 | 2014.12.29 23:17 | sell | 1047 | 0.01 | 1.80569 | 0.00000 | 0.00000 | ||
| 3139 | 2014.12.29 23:17 | modify | 1047 | 0.01 | 1.80569 | 1.81169 | 1.80269 | ||
| 3140 | 2014.12.29 23:20 | close | 1046 | 0.01 | 1.80585 | 1.79818 | 1.80718 | 1.27 | 862.94 |
| 3141 | 2014.12.30 09:30 | close | 1047 | 0.01 | 1.80540 | 1.81169 | 1.80269 | 0.23 | 863.17 |
| 3142 | 2014.12.30 23:14 | sell | 1048 | 0.01 | 1.80606 | 0.00000 | 0.00000 | ||
| 3143 | 2014.12.30 23:14 | modify | 1048 | 0.01 | 1.80606 | 1.81206 | 1.80306 | ||
| 3144 | 2014.12.31 03:15 | close | 1048 | 0.01 | 1.80559 | 1.81206 | 1.80306 | 0.37 | 863.53 |
| 3145 | 2014.12.31 23:00 | sell | 1049 | 0.01 | 1.81088 | 0.00000 | 0.00000 | ||
| 3146 | 2014.12.31 23:00 | modify | 1049 | 0.01 | 1.81088 | 1.81688 | 1.80788 | ||
| 3147 | 2014.12.31 23:54 | close | 1049 | 0.01 | 1.80983 | 1.81688 | 1.80788 | 0.80 | 864.33 |
| 3148 | 2015.01.02 23:31 | sell | 1050 | 0.01 | 1.80403 | 0.00000 | 0.00000 | ||
| 3149 | 2015.01.02 23:31 | modify | 1050 | 0.01 | 1.80403 | 1.81003 | 1.80103 | ||
| 3150 | 2015.01.05 00:00 | close | 1050 | 0.01 | 1.80375 | 1.81003 | 1.80103 | 0.23 | 864.56 |
| 3151 | 2015.01.05 23:00 | buy | 1051 | 0.01 | 1.79242 | 0.00000 | 0.00000 | ||
| 3152 | 2015.01.05 23:00 | modify | 1051 | 0.01 | 1.79242 | 1.78642 | 1.79542 | ||
| 3153 | 2015.01.05 23:44 | close | 1051 | 0.01 | 1.79360 | 1.78642 | 1.79542 | 0.90 | 865.46 |
| 3154 | 2015.01.06 23:01 | sell | 1052 | 0.01 | 1.79277 | 0.00000 | 0.00000 | ||
| 3155 | 2015.01.06 23:01 | modify | 1052 | 0.01 | 1.79277 | 1.79877 | 1.78977 | ||
| 3156 | 2015.01.07 00:07 | close | 1052 | 0.01 | 1.79190 | 1.79877 | 1.78977 | 0.67 | 866.13 |
| 3157 | 2015.01.08 00:37 | buy | 1053 | 0.01 | 1.78587 | 0.00000 | 0.00000 | ||
| 3158 | 2015.01.08 00:37 | modify | 1053 | 0.01 | 1.78587 | 1.77987 | 1.78887 | ||
| 3159 | 2015.01.08 10:09 | s/l | 1053 | 0.01 | 1.77987 | 1.77987 | 1.78887 | -4.57 | 861.56 |
| 3160 | 2015.01.08 23:53 | buy | 1054 | 0.01 | 1.78509 | 0.00000 | 0.00000 | ||
| 3161 | 2015.01.08 23:53 | modify | 1054 | 0.01 | 1.78509 | 1.77909 | 1.78809 | ||
| 3162 | 2015.01.09 08:43 | close | 1054 | 0.01 | 1.78530 | 1.77909 | 1.78809 | 0.13 | 861.69 |
| 3163 | 2015.01.09 23:01 | sell | 1055 | 0.01 | 1.79976 | 0.00000 | 0.00000 | ||
| 3164 | 2015.01.09 23:01 | modify | 1055 | 0.01 | 1.79976 | 1.80576 | 1.79676 | ||
| 3165 | 2015.01.09 23:51 | close | 1055 | 0.01 | 1.79875 | 1.80576 | 1.79676 | 0.77 | 862.46 |
| 3166 | 2015.01.12 23:00 | sell | 1056 | 0.01 | 1.81619 | 0.00000 | 0.00000 | ||
| 3167 | 2015.01.12 23:00 | modify | 1056 | 0.01 | 1.81619 | 1.82219 | 1.81319 | ||
| 3168 | 2015.01.13 02:17 | close | 1056 | 0.01 | 1.81538 | 1.82219 | 1.81319 | 0.63 | 863.09 |
| 3169 | 2015.01.13 23:28 | sell | 1057 | 0.01 | 1.81279 | 0.00000 | 0.00000 | ||
| 3170 | 2015.01.13 23:28 | modify | 1057 | 0.01 | 1.81279 | 1.81879 | 1.80979 | ||
| 3171 | 2015.01.14 00:33 | close | 1057 | 0.01 | 1.81191 | 1.81879 | 1.80979 | 0.68 | 863.77 |
| 3172 | 2015.01.14 00:33 | buy | 1058 | 0.01 | 1.81191 | 0.00000 | 0.00000 | ||
| 3173 | 2015.01.14 00:33 | modify | 1058 | 0.01 | 1.81191 | 1.80591 | 1.81491 | ||
| 3174 | 2015.01.14 01:29 | close | 1058 | 0.01 | 1.81291 | 1.80591 | 1.81491 | 0.76 | 864.53 |
| 3175 | 2015.01.15 00:30 | sell | 1059 | 0.01 | 1.82160 | 0.00000 | 0.00000 | ||
| 3176 | 2015.01.15 00:30 | modify | 1059 | 0.01 | 1.82160 | 1.82760 | 1.81860 | ||
| 3177 | 2015.01.15 01:49 | close | 1059 | 0.01 | 1.82079 | 1.82760 | 1.81860 | 0.61 | 865.14 |
| 3178 | 2015.01.16 23:16 | sell | 1060 | 0.01 | 1.81505 | 0.00000 | 0.00000 | ||
| 3179 | 2015.01.16 23:16 | modify | 1060 | 0.01 | 1.81505 | 1.82105 | 1.81205 | ||
| 3180 | 2015.01.16 23:55 | close | 1060 | 0.01 | 1.81356 | 1.82105 | 1.81205 | 1.13 | 866.27 |
| 3181 | 2015.01.19 23:02 | buy | 1061 | 0.01 | 1.80562 | 0.00000 | 0.00000 | ||
| 3182 | 2015.01.19 23:02 | modify | 1061 | 0.01 | 1.80562 | 1.79962 | 1.80862 | ||
| 3183 | 2015.01.20 08:09 | close | 1061 | 0.01 | 1.80583 | 1.79962 | 1.80862 | 0.13 | 866.40 |
| 3184 | 2015.01.21 00:35 | sell | 1062 | 0.01 | 1.83470 | 0.00000 | 0.00000 | ||
| 3185 | 2015.01.21 00:35 | modify | 1062 | 0.01 | 1.83470 | 1.84070 | 1.83170 | ||
| 3186 | 2015.01.21 02:29 | close | 1062 | 0.01 | 1.83387 | 1.84070 | 1.83170 | 0.64 | 867.04 |
| 3187 | 2015.01.23 23:00 | buy | 1063 | 0.01 | 1.86275 | 0.00000 | 0.00000 | ||
| 3188 | 2015.01.23 23:00 | modify | 1063 | 0.01 | 1.86275 | 1.85675 | 1.86575 | ||
| 3189 | 2015.01.23 23:20 | close | 1063 | 0.01 | 1.86386 | 1.85675 | 1.86575 | 0.84 | 867.88 |
| 3190 | 2015.01.23 23:31 | sell | 1064 | 0.01 | 1.86514 | 0.00000 | 0.00000 | ||
| 3191 | 2015.01.23 23:31 | modify | 1064 | 0.01 | 1.86514 | 1.87114 | 1.86214 | ||
| 3192 | 2015.01.23 23:51 | close | 1064 | 0.01 | 1.86329 | 1.87114 | 1.86214 | 1.41 | 869.29 |
| 3193 | 2015.01.26 23:00 | sell | 1065 | 0.01 | 1.88178 | 0.00000 | 0.00000 | ||
| 3194 | 2015.01.26 23:00 | modify | 1065 | 0.01 | 1.88178 | 1.88778 | 1.87878 | ||
| 3195 | 2015.01.27 00:00 | close | 1065 | 0.01 | 1.88090 | 1.88778 | 1.87878 | 0.68 | 869.97 |
| 3196 | 2015.01.27 23:00 | sell | 1066 | 0.01 | 1.88556 | 0.00000 | 0.00000 | ||
| 3197 | 2015.01.27 23:00 | modify | 1066 | 0.01 | 1.88556 | 1.89156 | 1.88256 | ||
| 3198 | 2015.01.27 23:14 | buy | 1067 | 0.01 | 1.88341 | 0.00000 | 0.00000 | ||
| 3199 | 2015.01.27 23:14 | modify | 1067 | 0.01 | 1.88341 | 1.87741 | 1.88641 | ||
| 3200 | 2015.01.27 23:20 | close | 1066 | 0.01 | 1.88345 | 1.89156 | 1.88256 | 1.60 | 871.57 |
| 3201 | 2015.01.27 23:50 | close | 1067 | 0.01 | 1.88458 | 1.87741 | 1.88641 | 0.89 | 872.46 |
| 3202 | 2015.01.29 23:29 | sell | 1068 | 0.01 | 1.90103 | 0.00000 | 0.00000 | ||
| 3203 | 2015.01.29 23:29 | modify | 1068 | 0.01 | 1.90103 | 1.90703 | 1.89803 | ||
| 3204 | 2015.01.30 10:18 | s/l | 1068 | 0.01 | 1.90703 | 1.90703 | 1.89803 | -4.55 | 867.91 |
| 3205 | 2015.01.30 23:16 | sell | 1069 | 0.01 | 1.91364 | 0.00000 | 0.00000 | ||
| 3206 | 2015.01.30 23:16 | modify | 1069 | 0.01 | 1.91364 | 1.91964 | 1.91064 | ||
| 3207 | 2015.02.02 01:01 | close | 1069 | 0.01 | 1.91338 | 1.91964 | 1.91064 | 0.21 | 868.12 |
| 3208 | 2015.02.02 23:00 | buy | 1070 | 0.01 | 1.88933 | 0.00000 | 0.00000 | ||
| 3209 | 2015.02.02 23:00 | modify | 1070 | 0.01 | 1.88933 | 1.88333 | 1.89233 | ||
| 3210 | 2015.02.02 23:20 | close | 1070 | 0.01 | 1.89035 | 1.88333 | 1.89233 | 0.77 | 868.89 |
| 3211 | 2015.02.03 23:22 | sell | 1071 | 0.01 | 1.88257 | 0.00000 | 0.00000 | ||
| 3212 | 2015.02.03 23:22 | modify | 1071 | 0.01 | 1.88257 | 1.88857 | 1.87957 | ||
| 3213 | 2015.02.04 00:23 | close | 1071 | 0.01 | 1.88177 | 1.88857 | 1.87957 | 0.62 | 869.51 |
| 3214 | 2015.02.04 23:35 | buy | 1072 | 0.01 | 1.90865 | 0.00000 | 0.00000 | ||
| 3215 | 2015.02.04 23:35 | modify | 1072 | 0.01 | 1.90865 | 1.90265 | 1.91165 | ||
| 3216 | 2015.02.05 02:36 | close | 1072 | 0.01 | 1.90948 | 1.90265 | 1.91165 | 0.55 | 870.06 |
| 3217 | 2015.02.05 23:37 | sell | 1073 | 0.01 | 1.90736 | 0.00000 | 0.00000 | ||
| 3218 | 2015.02.05 23:37 | modify | 1073 | 0.01 | 1.90736 | 1.91336 | 1.90436 | ||
| 3219 | 2015.02.05 23:57 | close | 1073 | 0.01 | 1.90626 | 1.91336 | 1.90436 | 0.83 | 870.89 |
| 3220 | 2015.02.06 23:40 | buy | 1074 | 0.01 | 1.90763 | 0.00000 | 0.00000 | ||
| 3221 | 2015.02.06 23:40 | modify | 1074 | 0.01 | 1.90763 | 1.90163 | 1.91063 | ||
| 3222 | 2015.02.09 00:00 | close | 1074 | 0.01 | 1.90878 | 1.90163 | 1.91063 | 0.84 | 871.73 |
| 3223 | 2015.02.11 00:49 | buy | 1075 | 0.01 | 1.91996 | 0.00000 | 0.00000 | ||
| 3224 | 2015.02.11 00:49 | modify | 1075 | 0.01 | 1.91996 | 1.91396 | 1.92296 | ||
| 3225 | 2015.02.11 01:16 | close | 1075 | 0.01 | 1.92103 | 1.91396 | 1.92296 | 0.82 | 872.55 |
| 3226 | 2015.02.11 23:00 | buy | 1076 | 0.01 | 1.92628 | 0.00000 | 0.00000 | ||
| 3227 | 2015.02.11 23:00 | modify | 1076 | 0.01 | 1.92628 | 1.92028 | 1.92928 | ||
| 3228 | 2015.02.12 10:29 | s/l | 1076 | 0.01 | 1.92028 | 1.92028 | 1.92928 | -4.64 | 867.91 |
| 3229 | 2015.02.12 23:00 | sell | 1077 | 0.01 | 1.92386 | 0.00000 | 0.00000 | ||
| 3230 | 2015.02.12 23:00 | modify | 1077 | 0.01 | 1.92386 | 1.92986 | 1.92086 | ||
| 3231 | 2015.02.13 10:25 | close | 1077 | 0.01 | 1.92365 | 1.92986 | 1.92086 | 0.17 | 868.08 |
| 3232 | 2015.02.13 23:35 | buy | 1078 | 0.01 | 1.91848 | 0.00000 | 0.00000 | ||
| 3233 | 2015.02.13 23:35 | modify | 1078 | 0.01 | 1.91848 | 1.91248 | 1.92148 | ||
| 3234 | 2015.02.16 00:00 | close | 1078 | 0.01 | 1.91894 | 1.91248 | 1.92148 | 0.32 | 868.40 |
| 3235 | 2015.02.17 23:00 | buy | 1079 | 0.01 | 1.90042 | 0.00000 | 0.00000 | ||
| 3236 | 2015.02.17 23:00 | modify | 1079 | 0.01 | 1.90042 | 1.89442 | 1.90342 | ||
| 3237 | 2015.02.17 23:40 | close | 1079 | 0.01 | 1.90143 | 1.89442 | 1.90342 | 0.77 | 869.17 |
| 3238 | 2015.02.18 00:30 | buy | 1080 | 0.01 | 1.90109 | 0.00000 | 0.00000 | ||
| 3239 | 2015.02.18 00:30 | modify | 1080 | 0.01 | 1.90109 | 1.89509 | 1.90409 | ||
| 3240 | 2015.02.18 01:03 | close | 1080 | 0.01 | 1.90209 | 1.89509 | 1.90409 | 0.76 | 869.93 |
| 3241 | 2015.02.18 23:16 | buy | 1081 | 0.01 | 1.91733 | 0.00000 | 0.00000 | ||
| 3242 | 2015.02.18 23:16 | modify | 1081 | 0.01 | 1.91733 | 1.91133 | 1.92033 | ||
| 3243 | 2015.02.18 23:37 | close | 1081 | 0.01 | 1.91834 | 1.91133 | 1.92033 | 0.77 | 870.70 |
| 3244 | 2015.02.18 23:45 | sell | 1082 | 0.01 | 1.91938 | 0.00000 | 0.00000 | ||
| 3245 | 2015.02.18 23:45 | modify | 1082 | 0.01 | 1.91938 | 1.92538 | 1.91638 | ||
| 3246 | 2015.02.19 08:07 | s/l | 1082 | 0.01 | 1.92538 | 1.92538 | 1.91638 | -4.54 | 866.16 |
| 3247 | 2015.02.20 23:12 | sell | 1083 | 0.01 | 1.93138 | 0.00000 | 0.00000 | ||
| 3248 | 2015.02.20 23:12 | modify | 1083 | 0.01 | 1.93138 | 1.93738 | 1.92838 | ||
| 3249 | 2015.02.20 23:32 | close | 1083 | 0.01 | 1.93004 | 1.93738 | 1.92838 | 1.02 | 867.18 |
| 3250 | 2015.02.23 23:49 | buy | 1084 | 0.01 | 1.94317 | 0.00000 | 0.00000 | ||
| 3251 | 2015.02.23 23:49 | modify | 1084 | 0.01 | 1.94317 | 1.93717 | 1.94617 | ||
| 3252 | 2015.02.24 05:36 | close | 1084 | 0.01 | 1.94349 | 1.93717 | 1.94617 | 0.21 | 867.39 |
| 3253 | 2015.02.25 23:51 | sell | 1085 | 0.01 | 1.93104 | 0.00000 | 0.00000 | ||
| 3254 | 2015.02.25 23:51 | modify | 1085 | 0.01 | 1.93104 | 1.93704 | 1.92804 | ||
| 3255 | 2015.02.26 02:03 | close | 1085 | 0.01 | 1.93024 | 1.93704 | 1.92804 | 0.64 | 868.03 |
| 3256 | 2015.02.27 23:06 | buy | 1086 | 0.01 | 1.92931 | 0.00000 | 0.00000 | ||
| 3257 | 2015.02.27 23:06 | modify | 1086 | 0.01 | 1.92931 | 1.92331 | 1.93231 | ||
| 3258 | 2015.03.02 01:00 | close | 1086 | 0.01 | 1.92952 | 1.92331 | 1.93231 | 0.13 | 868.16 |
| 3259 | 2015.03.02 23:40 | buy | 1087 | 0.01 | 1.92610 | 0.00000 | 0.00000 | ||
| 3260 | 2015.03.02 23:40 | modify | 1087 | 0.01 | 1.92610 | 1.92010 | 1.92910 | ||
| 3261 | 2015.03.03 03:51 | close | 1087 | 0.01 | 1.92642 | 1.92010 | 1.92910 | 0.22 | 868.38 |
| 3262 | 2015.03.03 23:00 | sell | 1088 | 0.01 | 1.91918 | 0.00000 | 0.00000 | ||
| 3263 | 2015.03.03 23:00 | modify | 1088 | 0.01 | 1.91918 | 1.92518 | 1.91618 | ||
| 3264 | 2015.03.04 01:31 | close | 1088 | 0.01 | 1.91834 | 1.92518 | 1.91618 | 0.65 | 869.03 |
| 3265 | 2015.03.04 23:45 | sell | 1089 | 0.01 | 1.89549 | 0.00000 | 0.00000 | ||
| 3266 | 2015.03.04 23:45 | modify | 1089 | 0.01 | 1.89549 | 1.90149 | 1.89249 | ||
| 3267 | 2015.03.05 04:22 | close | 1089 | 0.01 | 1.89517 | 1.90149 | 1.89249 | 0.27 | 869.30 |
| 3268 | 2015.03.05 23:53 | buy | 1090 | 0.01 | 1.90367 | 0.00000 | 0.00000 | ||
| 3269 | 2015.03.05 23:53 | modify | 1090 | 0.01 | 1.90367 | 1.89767 | 1.90667 | ||
| 3270 | 2015.03.06 09:03 | close | 1090 | 0.01 | 1.90388 | 1.89767 | 1.90667 | 0.13 | 869.43 |
| 3271 | 2015.03.06 23:39 | buy | 1091 | 0.01 | 1.89665 | 0.00000 | 0.00000 | ||
| 3272 | 2015.03.06 23:39 | modify | 1091 | 0.01 | 1.89665 | 1.89065 | 1.89965 | ||
| 3273 | 2015.03.09 00:00 | close | 1091 | 0.01 | 1.89704 | 1.89065 | 1.89965 | 0.27 | 869.70 |
| 3274 | 2015.03.09 23:36 | sell | 1092 | 0.01 | 1.90643 | 0.00000 | 0.00000 | ||
| 3275 | 2015.03.09 23:36 | modify | 1092 | 0.01 | 1.90643 | 1.91243 | 1.90343 | ||
| 3276 | 2015.03.10 06:29 | close | 1092 | 0.01 | 1.90615 | 1.91243 | 1.90343 | 0.23 | 869.93 |
| 3277 | 2015.03.10 23:50 | sell | 1093 | 0.01 | 1.91168 | 0.00000 | 0.00000 | ||
| 3278 | 2015.03.10 23:50 | modify | 1093 | 0.01 | 1.91168 | 1.91768 | 1.90868 | ||
| 3279 | 2015.03.11 00:11 | close | 1093 | 0.01 | 1.91060 | 1.91768 | 1.90868 | 0.83 | 870.76 |
| 3280 | 2015.03.11 23:22 | buy | 1094 | 0.01 | 1.90380 | 0.00000 | 0.00000 | ||
| 3281 | 2015.03.11 23:22 | modify | 1094 | 0.01 | 1.90380 | 1.89780 | 1.90680 | ||
| 3282 | 2015.03.12 05:51 | close | 1094 | 0.01 | 1.90401 | 1.89780 | 1.90680 | 0.08 | 870.84 |
| 3283 | 2015.03.12 23:45 | buy | 1095 | 0.01 | 1.88900 | 0.00000 | 0.00000 | ||
| 3284 | 2015.03.12 23:45 | modify | 1095 | 0.01 | 1.88900 | 1.88300 | 1.89200 | ||
| 3285 | 2015.03.13 01:25 | close | 1095 | 0.01 | 1.89003 | 1.88300 | 1.89200 | 0.76 | 871.60 |
| 3286 | 2015.03.13 23:49 | buy | 1096 | 0.01 | 1.88379 | 0.00000 | 0.00000 | ||
| 3287 | 2015.03.13 23:49 | modify | 1096 | 0.01 | 1.88379 | 1.87779 | 1.88679 | ||
| 3288 | 2015.03.16 00:05 | close | 1096 | 0.01 | 1.88458 | 1.87779 | 1.88679 | 0.57 | 872.17 |
| 3289 | 2015.03.17 23:21 | sell | 1097 | 0.01 | 1.88486 | 0.00000 | 0.00000 | ||
| 3290 | 2015.03.17 23:21 | modify | 1097 | 0.01 | 1.88486 | 1.89086 | 1.88186 | ||
| 3291 | 2015.03.18 12:08 | s/l | 1097 | 0.01 | 1.89086 | 1.89086 | 1.88186 | -4.55 | 867.62 |
| 3292 | 2015.03.19 23:33 | sell | 1098 | 0.01 | 1.87584 | 0.00000 | 0.00000 | ||
| 3293 | 2015.03.19 23:33 | modify | 1098 | 0.01 | 1.87584 | 1.88184 | 1.87284 | ||
| 3294 | 2015.03.20 00:07 | close | 1098 | 0.01 | 1.87477 | 1.88184 | 1.87284 | 0.83 | 868.45 |
| 3295 | 2015.03.20 23:27 | buy | 1099 | 0.01 | 1.87840 | 0.00000 | 0.00000 | ||
| 3296 | 2015.03.20 23:27 | modify | 1099 | 0.01 | 1.87840 | 1.87240 | 1.88140 | ||
| 3297 | 2015.03.20 23:50 | close | 1099 | 0.01 | 1.87943 | 1.87240 | 1.88140 | 0.78 | 869.23 |
| 3298 | 2015.03.23 23:02 | sell | 1100 | 0.01 | 1.87096 | 0.00000 | 0.00000 | ||
| 3299 | 2015.03.23 23:02 | modify | 1100 | 0.01 | 1.87096 | 1.87696 | 1.86796 | ||
| 3300 | 2015.03.24 03:42 | close | 1100 | 0.01 | 1.87064 | 1.87696 | 1.86796 | 0.26 | 869.49 |
| 3301 | 2015.03.26 23:05 | buy | 1101 | 0.01 | 1.85133 | 0.00000 | 0.00000 | ||
| 3302 | 2015.03.26 23:05 | modify | 1101 | 0.01 | 1.85133 | 1.84533 | 1.85433 | ||
| 3303 | 2015.03.26 23:25 | close | 1101 | 0.01 | 1.85233 | 1.84533 | 1.85433 | 0.76 | 870.25 |
| 3304 | 2015.03.27 00:33 | sell | 1102 | 0.01 | 1.85365 | 0.00000 | 0.00000 | ||
| 3305 | 2015.03.27 00:33 | modify | 1102 | 0.01 | 1.85365 | 1.85965 | 1.85065 | ||
| 3306 | 2015.03.27 02:41 | close | 1102 | 0.01 | 1.85283 | 1.85965 | 1.85065 | 0.62 | 870.87 |
| 3307 | 2015.03.27 23:39 | sell | 1103 | 0.01 | 1.87668 | 0.00000 | 0.00000 | ||
| 3308 | 2015.03.27 23:39 | modify | 1103 | 0.01 | 1.87668 | 1.88268 | 1.87368 | ||
| 3309 | 2015.03.30 00:01 | close | 1103 | 0.01 | 1.87645 | 1.88268 | 1.87368 | 0.19 | 871.06 |
| 3310 | 2015.03.30 23:23 | sell | 1104 | 0.01 | 1.87934 | 0.00000 | 0.00000 | ||
| 3311 | 2015.03.30 23:23 | modify | 1104 | 0.01 | 1.87934 | 1.88534 | 1.87634 | ||
| 3312 | 2015.03.30 23:43 | close | 1104 | 0.01 | 1.87790 | 1.88534 | 1.87634 | 1.10 | 872.16 |
| 3313 | 2015.04.02 23:00 | buy | 1105 | 0.01 | 1.86244 | 0.00000 | 0.00000 | ||
| 3314 | 2015.04.02 23:00 | modify | 1105 | 0.01 | 1.86244 | 1.85644 | 1.86544 | ||
| 3315 | 2015.04.03 00:13 | close | 1105 | 0.01 | 1.86329 | 1.85644 | 1.86544 | 0.62 | 872.78 |
| 3316 | 2015.04.03 23:03 | sell | 1106 | 0.01 | 1.86164 | 0.00000 | 0.00000 | ||
| 3317 | 2015.04.03 23:03 | modify | 1106 | 0.01 | 1.86164 | 1.86764 | 1.85864 | ||
| 3318 | 2015.04.06 00:07 | close | 1106 | 0.01 | 1.86058 | 1.86764 | 1.85864 | 0.82 | 873.60 |
| 3319 | 2015.04.07 23:30 | buy | 1107 | 0.01 | 1.85287 | 0.00000 | 0.00000 | ||
| 3320 | 2015.04.07 23:30 | modify | 1107 | 0.01 | 1.85287 | 1.84687 | 1.85587 | ||
| 3321 | 2015.04.08 02:43 | close | 1107 | 0.01 | 1.85368 | 1.84687 | 1.85587 | 0.59 | 874.19 |
| 3322 | 2015.04.08 23:00 | buy | 1108 | 0.01 | 1.86412 | 0.00000 | 0.00000 | ||
| 3323 | 2015.04.08 23:00 | modify | 1108 | 0.01 | 1.86412 | 1.85812 | 1.86712 | ||
| 3324 | 2015.04.08 23:27 | close | 1108 | 0.01 | 1.86515 | 1.85812 | 1.86712 | 0.78 | 874.97 |
| 3325 | 2015.04.09 00:43 | sell | 1109 | 0.01 | 1.86568 | 0.00000 | 0.00000 | ||
| 3326 | 2015.04.09 00:43 | modify | 1109 | 0.01 | 1.86568 | 1.87168 | 1.86268 | ||
| 3327 | 2015.04.09 10:13 | close | 1109 | 0.01 | 1.86547 | 1.87168 | 1.86268 | 0.16 | 875.13 |
| 3328 | 2015.04.10 23:19 | buy | 1110 | 0.01 | 1.84179 | 0.00000 | 0.00000 | ||
| 3329 | 2015.04.10 23:19 | modify | 1110 | 0.01 | 1.84179 | 1.83579 | 1.84479 | ||
| 3330 | 2015.04.13 03:56 | close | 1110 | 0.01 | 1.84201 | 1.83579 | 1.84479 | 0.14 | 875.28 |
| 3331 | 2015.04.14 23:26 | buy | 1111 | 0.01 | 1.84552 | 0.00000 | 0.00000 | ||
| 3332 | 2015.04.14 23:26 | modify | 1111 | 0.01 | 1.84552 | 1.83952 | 1.84852 | ||
| 3333 | 2015.04.15 13:30 | close | 1111 | 0.01 | 1.84573 | 1.83952 | 1.84852 | 0.13 | 875.41 |
| 3334 | 2015.04.15 23:30 | buy | 1112 | 0.01 | 1.82510 | 0.00000 | 0.00000 | ||
| 3335 | 2015.04.15 23:30 | modify | 1112 | 0.01 | 1.82510 | 1.81910 | 1.82810 | ||
| 3336 | 2015.04.16 10:10 | close | 1112 | 0.01 | 1.82533 | 1.81910 | 1.82810 | 0.09 | 875.50 |
| 3337 | 2015.04.17 00:44 | sell | 1113 | 0.01 | 1.82119 | 0.00000 | 0.00000 | ||
| 3338 | 2015.04.17 00:44 | modify | 1113 | 0.01 | 1.82119 | 1.82719 | 1.81819 | ||
| 3339 | 2015.04.17 03:27 | close | 1113 | 0.01 | 1.82038 | 1.82719 | 1.81819 | 0.62 | 876.12 |
| 3340 | 2015.04.17 23:01 | buy | 1114 | 0.01 | 1.82942 | 0.00000 | 0.00000 | ||
| 3341 | 2015.04.17 23:01 | modify | 1114 | 0.01 | 1.82942 | 1.82342 | 1.83242 | ||
| 3342 | 2015.04.17 23:44 | close | 1114 | 0.01 | 1.83047 | 1.82342 | 1.83242 | 0.80 | 876.92 |
| 3343 | 2015.04.17 23:49 | sell | 1115 | 0.01 | 1.83117 | 0.00000 | 0.00000 | ||
| 3344 | 2015.04.17 23:49 | modify | 1115 | 0.01 | 1.83117 | 1.83717 | 1.82817 | ||
| 3345 | 2015.04.20 00:00 | t/p | 1115 | 0.01 | 1.82817 | 1.83717 | 1.82817 | 2.29 | 879.21 |
| 3346 | 2015.04.20 23:00 | sell | 1116 | 0.01 | 1.82363 | 0.00000 | 0.00000 | ||
| 3347 | 2015.04.20 23:00 | modify | 1116 | 0.01 | 1.82363 | 1.82963 | 1.82063 | ||
| 3348 | 2015.04.20 23:59 | close | 1116 | 0.01 | 1.82263 | 1.82963 | 1.82063 | 0.76 | 879.97 |
| 3349 | 2015.04.21 00:48 | buy | 1117 | 0.01 | 1.82221 | 0.00000 | 0.00000 | ||
| 3350 | 2015.04.21 00:48 | modify | 1117 | 0.01 | 1.82221 | 1.81621 | 1.82521 | ||
| 3351 | 2015.04.21 03:03 | close | 1117 | 0.01 | 1.82303 | 1.81621 | 1.82521 | 0.62 | 880.59 |
| 3352 | 2015.04.21 23:00 | buy | 1118 | 0.01 | 1.83332 | 0.00000 | 0.00000 | ||
| 3353 | 2015.04.21 23:00 | modify | 1118 | 0.01 | 1.83332 | 1.82732 | 1.83632 | ||
| 3354 | 2015.04.22 11:37 | close | 1118 | 0.01 | 1.83354 | 1.82732 | 1.83632 | 0.14 | 880.73 |
| 3355 | 2015.04.22 23:13 | buy | 1119 | 0.01 | 1.83875 | 0.00000 | 0.00000 | ||
| 3356 | 2015.04.22 23:13 | modify | 1119 | 0.01 | 1.83875 | 1.83275 | 1.84175 | ||
| 3357 | 2015.04.22 23:48 | close | 1119 | 0.01 | 1.83982 | 1.83275 | 1.84175 | 0.82 | 881.55 |
| 3358 | 2015.04.24 23:10 | sell | 1120 | 0.01 | 1.84733 | 0.00000 | 0.00000 | ||
| 3359 | 2015.04.24 23:10 | modify | 1120 | 0.01 | 1.84733 | 1.85333 | 1.84433 | ||
| 3360 | 2015.04.27 02:54 | close | 1120 | 0.01 | 1.84711 | 1.85333 | 1.84433 | 0.18 | 881.73 |
| 3361 | 2015.04.27 23:35 | buy | 1121 | 0.01 | 1.84111 | 0.00000 | 0.00000 | ||
| 3362 | 2015.04.27 23:35 | modify | 1121 | 0.01 | 1.84111 | 1.83511 | 1.84411 | ||
| 3363 | 2015.04.28 03:35 | close | 1121 | 0.01 | 1.84158 | 1.83511 | 1.84411 | 0.32 | 882.05 |
| 3364 | 2015.04.28 23:06 | sell | 1122 | 0.01 | 1.84443 | 0.00000 | 0.00000 | ||
| 3365 | 2015.04.28 23:06 | modify | 1122 | 0.01 | 1.84443 | 1.85043 | 1.84143 | ||
| 3366 | 2015.04.29 10:25 | s/l | 1122 | 0.01 | 1.85043 | 1.85043 | 1.84143 | -4.55 | 877.50 |
| 3367 | 2015.04.29 23:17 | sell | 1123 | 0.01 | 1.85519 | 0.00000 | 0.00000 | ||
| 3368 | 2015.04.29 23:17 | modify | 1123 | 0.01 | 1.85519 | 1.86119 | 1.85219 | ||
| 3369 | 2015.04.29 23:41 | close | 1123 | 0.01 | 1.85417 | 1.86119 | 1.85219 | 0.78 | 878.28 |
| 3370 | 2015.04.30 00:46 | sell | 1124 | 0.01 | 1.85537 | 0.00000 | 0.00000 | ||
| 3371 | 2015.04.30 00:46 | modify | 1124 | 0.01 | 1.85537 | 1.86137 | 1.85237 | ||
| 3372 | 2015.04.30 01:10 | close | 1124 | 0.01 | 1.85436 | 1.86137 | 1.85237 | 0.77 | 879.05 |
| 3373 | 2015.04.30 23:30 | buy | 1125 | 0.01 | 1.85207 | 0.00000 | 0.00000 | ||
| 3374 | 2015.04.30 23:30 | modify | 1125 | 0.01 | 1.85207 | 1.84607 | 1.85507 | ||
| 3375 | 2015.04.30 23:55 | close | 1125 | 0.01 | 1.85308 | 1.84607 | 1.85507 | 0.77 | 879.82 |
| 3376 | 2015.05.01 00:40 | buy | 1126 | 0.01 | 1.85232 | 0.00000 | 0.00000 | ||
| 3377 | 2015.05.01 00:40 | modify | 1126 | 0.01 | 1.85232 | 1.84632 | 1.85532 | ||
| 3378 | 2015.05.01 01:20 | close | 1126 | 0.01 | 1.85333 | 1.84632 | 1.85532 | 0.77 | 880.59 |
| 3379 | 2015.05.01 23:27 | sell | 1127 | 0.01 | 1.84383 | 0.00000 | 0.00000 | ||
| 3380 | 2015.05.01 23:27 | modify | 1127 | 0.01 | 1.84383 | 1.84983 | 1.84083 | ||
| 3381 | 2015.05.01 23:56 | close | 1127 | 0.01 | 1.84266 | 1.84983 | 1.84083 | 0.89 | 881.48 |
| 3382 | 2015.05.04 23:13 | buy | 1128 | 0.01 | 1.82810 | 0.00000 | 0.00000 | ||
| 3383 | 2015.05.04 23:13 | modify | 1128 | 0.01 | 1.82810 | 1.82210 | 1.83110 | ||
| 3384 | 2015.05.05 02:36 | close | 1128 | 0.01 | 1.82894 | 1.82210 | 1.83110 | 0.61 | 882.09 |
| 3385 | 2015.05.05 23:15 | sell | 1129 | 0.01 | 1.83194 | 0.00000 | 0.00000 | ||
| 3386 | 2015.05.05 23:15 | modify | 1129 | 0.01 | 1.83194 | 1.83794 | 1.82894 | ||
| 3387 | 2015.05.06 04:50 | close | 1129 | 0.01 | 1.83163 | 1.83794 | 1.82894 | 0.25 | 882.34 |
| 3388 | 2015.05.07 23:00 | buy | 1130 | 0.01 | 1.84993 | 0.00000 | 0.00000 | ||
| 3389 | 2015.05.07 23:00 | modify | 1130 | 0.01 | 1.84993 | 1.84393 | 1.85293 | ||
| 3390 | 2015.05.07 23:29 | close | 1130 | 0.01 | 1.85094 | 1.84393 | 1.85293 | 0.77 | 883.11 |
| 3391 | 2015.05.07 23:37 | sell | 1131 | 0.01 | 1.85148 | 0.00000 | 0.00000 | ||
| 3392 | 2015.05.07 23:37 | modify | 1131 | 0.01 | 1.85148 | 1.85748 | 1.84848 | ||
| 3393 | 2015.05.07 23:49 | buy | 1132 | 0.01 | 1.85013 | 0.00000 | 0.00000 | ||
| 3394 | 2015.05.07 23:49 | modify | 1132 | 0.01 | 1.85013 | 1.84413 | 1.85313 | ||
| 3395 | 2015.05.07 23:57 | close | 1131 | 0.01 | 1.84901 | 1.85748 | 1.84848 | 1.88 | 884.99 |
| 3396 | 2015.05.08 00:04 | t/p | 1132 | 0.01 | 1.85313 | 1.84413 | 1.85313 | 2.25 | 887.24 |
| 3397 | 2015.05.08 23:24 | sell | 1133 | 0.01 | 1.86926 | 0.00000 | 0.00000 | ||
| 3398 | 2015.05.08 23:24 | modify | 1133 | 0.01 | 1.86926 | 1.87526 | 1.86626 | ||
| 3399 | 2015.05.08 23:47 | close | 1133 | 0.01 | 1.86825 | 1.87526 | 1.86626 | 0.76 | 888.00 |
| 3400 | 2015.05.08 23:49 | buy | 1134 | 0.01 | 1.86792 | 0.00000 | 0.00000 | ||
| 3401 | 2015.05.08 23:49 | modify | 1134 | 0.01 | 1.86792 | 1.86192 | 1.87092 | ||
| 3402 | 2015.05.11 05:22 | close | 1134 | 0.01 | 1.86815 | 1.86192 | 1.87092 | 0.14 | 888.15 |
| 3403 | 2015.05.11 23:00 | sell | 1135 | 0.01 | 1.88773 | 0.00000 | 0.00000 | ||
| 3404 | 2015.05.11 23:00 | modify | 1135 | 0.01 | 1.88773 | 1.89373 | 1.88473 | ||
| 3405 | 2015.05.11 23:20 | close | 1135 | 0.01 | 1.88607 | 1.89373 | 1.88473 | 1.26 | 889.41 |
| 3406 | 2015.05.11 23:30 | buy | 1136 | 0.01 | 1.88570 | 0.00000 | 0.00000 | ||
| 3407 | 2015.05.11 23:30 | modify | 1136 | 0.01 | 1.88570 | 1.87970 | 1.88870 | ||
| 3408 | 2015.05.12 10:54 | s/l | 1136 | 0.01 | 1.87970 | 1.87970 | 1.88870 | -4.59 | 884.82 |
| 3409 | 2015.05.12 23:00 | sell | 1137 | 0.01 | 1.88349 | 0.00000 | 0.00000 | ||
| 3410 | 2015.05.12 23:00 | modify | 1137 | 0.01 | 1.88349 | 1.88949 | 1.88049 | ||
| 3411 | 2015.05.13 00:01 | close | 1137 | 0.01 | 1.88263 | 1.88949 | 1.88049 | 0.67 | 885.49 |
| 3412 | 2015.05.15 23:26 | buy | 1138 | 0.01 | 1.89052 | 0.00000 | 0.00000 | ||
| 3413 | 2015.05.15 23:26 | modify | 1138 | 0.01 | 1.89052 | 1.88452 | 1.89352 | ||
| 3414 | 2015.05.18 01:06 | close | 1138 | 0.01 | 1.89074 | 1.88452 | 1.89352 | 0.14 | 885.63 |
| 3415 | 2015.05.18 23:46 | buy | 1139 | 0.01 | 1.90331 | 0.00000 | 0.00000 | ||
| 3416 | 2015.05.18 23:46 | modify | 1139 | 0.01 | 1.90331 | 1.89731 | 1.90631 | ||
| 3417 | 2015.05.19 03:31 | close | 1139 | 0.01 | 1.90413 | 1.89731 | 1.90631 | 0.59 | 886.22 |
| 3418 | 2015.05.19 23:02 | sell | 1140 | 0.01 | 1.89660 | 0.00000 | 0.00000 | ||
| 3419 | 2015.05.19 23:02 | modify | 1140 | 0.01 | 1.89660 | 1.90260 | 1.89360 | ||
| 3420 | 2015.05.20 06:31 | close | 1140 | 0.01 | 1.89638 | 1.90260 | 1.89360 | 0.18 | 886.40 |
| 3421 | 2015.05.20 23:48 | sell | 1141 | 0.01 | 1.89628 | 0.00000 | 0.00000 | ||
| 3422 | 2015.05.20 23:48 | modify | 1141 | 0.01 | 1.89628 | 1.90228 | 1.89328 | ||
| 3423 | 2015.05.21 00:14 | close | 1141 | 0.01 | 1.89524 | 1.90228 | 1.89328 | 0.82 | 887.22 |
| 3424 | 2015.05.21 23:08 | buy | 1142 | 0.01 | 1.91212 | 0.00000 | 0.00000 | ||
| 3425 | 2015.05.21 23:08 | modify | 1142 | 0.01 | 1.91212 | 1.90612 | 1.91512 | ||
| 3426 | 2015.05.22 15:30 | s/l | 1142 | 0.01 | 1.90612 | 1.90612 | 1.91512 | -4.59 | 882.63 |
| 3427 | 2015.05.22 23:00 | buy | 1143 | 0.01 | 1.90368 | 0.00000 | 0.00000 | ||
| 3428 | 2015.05.22 23:00 | modify | 1143 | 0.01 | 1.90368 | 1.89768 | 1.90668 | ||
| 3429 | 2015.05.22 23:25 | close | 1143 | 0.01 | 1.90474 | 1.89768 | 1.90668 | 0.81 | 883.44 |
| 3430 | 2015.05.22 23:40 | buy | 1144 | 0.01 | 1.90283 | 0.00000 | 0.00000 | ||
| 3431 | 2015.05.22 23:40 | modify | 1144 | 0.01 | 1.90283 | 1.89683 | 1.90583 | ||
| 3432 | 2015.05.25 01:10 | close | 1144 | 0.01 | 1.90305 | 1.89683 | 1.90583 | 0.14 | 883.58 |
| 3433 | 2015.05.27 23:34 | sell | 1145 | 0.01 | 1.91332 | 0.00000 | 0.00000 | ||
| 3434 | 2015.05.27 23:34 | modify | 1145 | 0.01 | 1.91332 | 1.91932 | 1.91032 | ||
| 3435 | 2015.05.27 23:56 | close | 1145 | 0.01 | 1.91229 | 1.91932 | 1.91032 | 0.79 | 884.37 |
| 3436 | 2015.05.29 23:00 | buy | 1146 | 0.01 | 1.90122 | 0.00000 | 0.00000 | ||
| 3437 | 2015.05.29 23:00 | modify | 1146 | 0.01 | 1.90122 | 1.89522 | 1.90422 | ||
| 3438 | 2015.05.29 23:27 | close | 1146 | 0.01 | 1.90228 | 1.89522 | 1.90422 | 0.81 | 885.18 |
| 3439 | 2015.05.29 23:51 | buy | 1147 | 0.01 | 1.90173 | 0.00000 | 0.00000 | ||
| 3440 | 2015.05.29 23:51 | modify | 1147 | 0.01 | 1.90173 | 1.89573 | 1.90473 | ||
| 3441 | 2015.06.01 00:00 | close | 1147 | 0.01 | 1.90253 | 1.89573 | 1.90473 | 0.58 | 885.77 |
| 3442 | 2015.06.01 23:08 | buy | 1148 | 0.01 | 1.90358 | 0.00000 | 0.00000 | ||
| 3443 | 2015.06.01 23:08 | modify | 1148 | 0.01 | 1.90358 | 1.89758 | 1.90658 | ||
| 3444 | 2015.06.01 23:35 | close | 1148 | 0.01 | 1.90469 | 1.89758 | 1.90658 | 0.85 | 886.62 |
| 3445 | 2015.06.02 23:01 | buy | 1149 | 0.01 | 1.90303 | 0.00000 | 0.00000 | ||
| 3446 | 2015.06.02 23:01 | modify | 1149 | 0.01 | 1.90303 | 1.89703 | 1.90603 | ||
| 3447 | 2015.06.03 01:31 | close | 1149 | 0.01 | 1.90384 | 1.89703 | 1.90603 | 0.58 | 887.20 |
| 3448 | 2015.06.03 23:28 | sell | 1150 | 0.01 | 1.90961 | 0.00000 | 0.00000 | ||
| 3449 | 2015.06.03 23:28 | modify | 1150 | 0.01 | 1.90961 | 1.91561 | 1.90661 | ||
| 3450 | 2015.06.04 03:55 | close | 1150 | 0.01 | 1.90928 | 1.91561 | 1.90661 | 0.29 | 887.49 |
| 3451 | 2015.06.05 23:00 | buy | 1151 | 0.01 | 1.89953 | 0.00000 | 0.00000 | ||
| 3452 | 2015.06.05 23:00 | modify | 1151 | 0.01 | 1.89953 | 1.89353 | 1.90253 | ||
| 3453 | 2015.06.08 01:18 | close | 1151 | 0.01 | 1.89976 | 1.89353 | 1.90253 | 0.14 | 887.63 |
| 3454 | 2015.06.08 23:52 | sell | 1152 | 0.01 | 1.90398 | 0.00000 | 0.00000 | ||
| 3455 | 2015.06.08 23:52 | modify | 1152 | 0.01 | 1.90398 | 1.90998 | 1.90098 | ||
| 3456 | 2015.06.09 04:46 | close | 1152 | 0.01 | 1.90367 | 1.90998 | 1.90098 | 0.24 | 887.87 |
| 3457 | 2015.06.09 23:43 | buy | 1153 | 0.01 | 1.89555 | 0.00000 | 0.00000 | ||
| 3458 | 2015.06.09 23:43 | modify | 1153 | 0.01 | 1.89555 | 1.88955 | 1.89855 | ||
| 3459 | 2015.06.10 00:03 | close | 1153 | 0.01 | 1.89708 | 1.88955 | 1.89855 | 1.13 | 889.00 |
| 3460 | 2015.06.10 23:13 | buy | 1154 | 0.01 | 1.90421 | 0.00000 | 0.00000 | ||
| 3461 | 2015.06.10 23:13 | modify | 1154 | 0.01 | 1.90421 | 1.89821 | 1.90721 | ||
| 3462 | 2015.06.11 00:13 | close | 1154 | 0.01 | 1.90504 | 1.89821 | 1.90721 | 0.56 | 889.56 |
| 3463 | 2015.06.11 23:49 | sell | 1155 | 0.01 | 1.90743 | 0.00000 | 0.00000 | ||
| 3464 | 2015.06.11 23:49 | modify | 1155 | 0.01 | 1.90743 | 1.91343 | 1.90443 | ||
| 3465 | 2015.06.12 02:52 | close | 1155 | 0.01 | 1.90661 | 1.91343 | 1.90443 | 0.64 | 890.20 |
| 3466 | 2015.06.12 23:51 | sell | 1156 | 0.01 | 1.91650 | 0.00000 | 0.00000 | ||
| 3467 | 2015.06.12 23:51 | modify | 1156 | 0.01 | 1.91650 | 1.92250 | 1.91350 | ||
| 3468 | 2015.06.15 00:01 | close | 1156 | 0.01 | 1.91555 | 1.92250 | 1.91350 | 0.74 | 890.94 |
| 3469 | 2015.06.16 23:00 | buy | 1157 | 0.01 | 1.92597 | 0.00000 | 0.00000 | ||
| 3470 | 2015.06.16 23:00 | modify | 1157 | 0.01 | 1.92597 | 1.91997 | 1.92897 | ||
| 3471 | 2015.06.17 09:59 | close | 1157 | 0.01 | 1.92618 | 1.91997 | 1.92897 | 0.13 | 891.07 |
| 3472 | 2015.06.17 23:26 | buy | 1158 | 0.01 | 1.93573 | 0.00000 | 0.00000 | ||
| 3473 | 2015.06.17 23:26 | modify | 1158 | 0.01 | 1.93573 | 1.92973 | 1.93873 | ||
| 3474 | 2015.06.18 01:48 | close | 1158 | 0.01 | 1.93658 | 1.92973 | 1.93873 | 0.57 | 891.64 |
| 3475 | 2015.06.19 23:08 | buy | 1159 | 0.01 | 1.94676 | 0.00000 | 0.00000 | ||
| 3476 | 2015.06.19 23:08 | modify | 1159 | 0.01 | 1.94676 | 1.94076 | 1.94976 | ||
| 3477 | 2015.06.19 23:29 | close | 1159 | 0.01 | 1.94778 | 1.94076 | 1.94976 | 0.78 | 892.42 |
| 3478 | 2015.06.19 23:51 | sell | 1160 | 0.01 | 1.94828 | 0.00000 | 0.00000 | ||
| 3479 | 2015.06.19 23:51 | modify | 1160 | 0.01 | 1.94828 | 1.95428 | 1.94528 | ||
| 3480 | 2015.06.22 00:05 | close | 1160 | 0.01 | 1.94661 | 1.95428 | 1.94528 | 1.28 | 893.70 |
| 3481 | 2015.06.22 23:45 | buy | 1161 | 0.01 | 1.94832 | 0.00000 | 0.00000 | ||
| 3482 | 2015.06.22 23:45 | modify | 1161 | 0.01 | 1.94832 | 1.94232 | 1.95132 | ||
| 3483 | 2015.06.23 02:15 | close | 1161 | 0.01 | 1.94913 | 1.94232 | 1.95132 | 0.58 | 894.28 |
| 3484 | 2015.06.24 23:04 | sell | 1162 | 0.01 | 1.94650 | 0.00000 | 0.00000 | ||
| 3485 | 2015.06.24 23:04 | modify | 1162 | 0.01 | 1.94650 | 1.95250 | 1.94350 | ||
| 3486 | 2015.06.24 23:29 | close | 1162 | 0.01 | 1.94535 | 1.95250 | 1.94350 | 0.88 | 895.16 |
| 3487 | 2015.06.24 23:29 | buy | 1163 | 0.01 | 1.94531 | 0.00000 | 0.00000 | ||
| 3488 | 2015.06.24 23:29 | modify | 1163 | 0.01 | 1.94531 | 1.93931 | 1.94831 | ||
| 3489 | 2015.06.25 09:44 | close | 1163 | 0.01 | 1.94558 | 1.93931 | 1.94831 | 0.12 | 895.28 |
| 3490 | 2015.06.25 23:43 | buy | 1164 | 0.01 | 1.93908 | 0.00000 | 0.00000 | ||
| 3491 | 2015.06.25 23:43 | modify | 1164 | 0.01 | 1.93908 | 1.93308 | 1.94208 | ||
| 3492 | 2015.06.26 00:03 | close | 1164 | 0.01 | 1.94099 | 1.93308 | 1.94208 | 1.42 | 896.70 |
| 3493 | 2015.06.29 23:05 | sell | 1165 | 0.01 | 1.94994 | 0.00000 | 0.00000 | ||
| 3494 | 2015.06.29 23:05 | modify | 1165 | 0.01 | 1.94994 | 1.95594 | 1.94694 | ||
| 3495 | 2015.06.30 07:15 | close | 1165 | 0.01 | 1.94971 | 1.95594 | 1.94694 | 0.18 | 896.88 |
| 3496 | 2015.06.30 23:29 | sell | 1166 | 0.01 | 1.96393 | 0.00000 | 0.00000 | ||
| 3497 | 2015.06.30 23:29 | modify | 1166 | 0.01 | 1.96393 | 1.96993 | 1.96093 | ||
| 3498 | 2015.06.30 23:53 | close | 1166 | 0.01 | 1.96292 | 1.96993 | 1.96093 | 0.76 | 897.64 |
| 3499 | 2015.07.01 23:10 | sell | 1167 | 0.01 | 1.96586 | 0.00000 | 0.00000 | ||
| 3500 | 2015.07.01 23:10 | modify | 1167 | 0.01 | 1.96586 | 1.97186 | 1.96286 | ||
| 3501 | 2015.07.02 00:08 | close | 1167 | 0.01 | 1.96421 | 1.97186 | 1.96286 | 1.28 | 898.92 |
| 3502 | 2015.07.02 23:50 | buy | 1168 | 0.01 | 1.95747 | 0.00000 | 0.00000 | ||
| 3503 | 2015.07.02 23:50 | modify | 1168 | 0.01 | 1.95747 | 1.95147 | 1.96047 | ||
| 3504 | 2015.07.03 02:57 | close | 1168 | 0.01 | 1.95830 | 1.95147 | 1.96047 | 0.60 | 899.52 |
| 3505 | 2015.07.03 23:11 | sell | 1169 | 0.01 | 1.95844 | 0.00000 | 0.00000 | ||
| 3506 | 2015.07.03 23:11 | modify | 1169 | 0.01 | 1.95844 | 1.96444 | 1.95544 | ||
| 3507 | 2015.07.03 23:38 | close | 1169 | 0.01 | 1.95736 | 1.96444 | 1.95544 | 0.82 | 900.34 |
| 3508 | 2015.07.08 23:43 | sell | 1170 | 0.01 | 1.95764 | 0.00000 | 0.00000 | ||
| 3509 | 2015.07.08 23:43 | modify | 1170 | 0.01 | 1.95764 | 1.96364 | 1.95464 | ||
| 3510 | 2015.07.09 02:56 | close | 1170 | 0.01 | 1.95683 | 1.96364 | 1.95464 | 0.65 | 900.98 |
| 3511 | 2015.07.09 23:00 | buy | 1171 | 0.01 | 1.95425 | 0.00000 | 0.00000 | ||
| 3512 | 2015.07.09 23:00 | modify | 1171 | 0.01 | 1.95425 | 1.94825 | 1.95725 | ||
| 3513 | 2015.07.10 04:35 | close | 1171 | 0.01 | 1.95481 | 1.94825 | 1.95725 | 0.39 | 901.38 |
| 3514 | 2015.07.10 23:01 | buy | 1172 | 0.01 | 1.96663 | 0.00000 | 0.00000 | ||
| 3515 | 2015.07.10 23:01 | modify | 1172 | 0.01 | 1.96663 | 1.96063 | 1.96963 | ||
| 3516 | 2015.07.10 23:21 | close | 1172 | 0.01 | 1.96774 | 1.96063 | 1.96963 | 0.84 | 902.22 |
| 3517 | 2015.07.10 23:42 | sell | 1173 | 0.01 | 1.96943 | 0.00000 | 0.00000 | ||
| 3518 | 2015.07.10 23:42 | modify | 1173 | 0.01 | 1.96943 | 1.97543 | 1.96643 | ||
| 3519 | 2015.07.10 23:53 | t/p | 1173 | 0.01 | 1.96643 | 1.97543 | 1.96643 | 2.29 | 904.51 |
| 3520 | 2015.07.10 23:53 | buy | 1174 | 0.01 | 1.96615 | 0.00000 | 0.00000 | ||
| 3521 | 2015.07.10 23:53 | modify | 1174 | 0.01 | 1.96615 | 1.96015 | 1.96915 | ||
| 3522 | 2015.07.13 00:00 | close | 1174 | 0.01 | 1.96869 | 1.96015 | 1.96915 | 1.90 | 906.41 |
| 3523 | 2015.07.15 23:24 | buy | 1175 | 0.01 | 2.01952 | 0.00000 | 0.00000 | ||
| 3524 | 2015.07.15 23:24 | modify | 1175 | 0.01 | 2.01952 | 2.01352 | 2.02252 | ||
| 3525 | 2015.07.16 01:52 | close | 1175 | 0.01 | 2.02033 | 2.01352 | 2.02252 | 0.53 | 906.94 |
| 3526 | 2015.07.16 23:00 | sell | 1176 | 0.01 | 2.02413 | 0.00000 | 0.00000 | ||
| 3527 | 2015.07.16 23:00 | modify | 1176 | 0.01 | 2.02413 | 2.03013 | 2.02113 | ||
| 3528 | 2015.07.16 23:55 | close | 1176 | 0.01 | 2.02311 | 2.03013 | 2.02113 | 0.77 | 907.71 |
| 3529 | 2015.07.17 23:09 | buy | 1177 | 0.01 | 2.02646 | 0.00000 | 0.00000 | ||
| 3530 | 2015.07.17 23:09 | modify | 1177 | 0.01 | 2.02646 | 2.02046 | 2.02946 | ||
| 3531 | 2015.07.20 02:29 | close | 1177 | 0.01 | 2.02667 | 2.02046 | 2.02946 | 0.13 | 907.84 |
| 3532 | 2015.07.20 23:18 | sell | 1178 | 0.01 | 2.02393 | 0.00000 | 0.00000 | ||
| 3533 | 2015.07.20 23:18 | modify | 1178 | 0.01 | 2.02393 | 2.02993 | 2.02093 | ||
| 3534 | 2015.07.20 23:44 | close | 1178 | 0.01 | 2.02280 | 2.02993 | 2.02093 | 0.86 | 908.70 |
| 3535 | 2015.07.20 23:53 | buy | 1179 | 0.01 | 2.02221 | 0.00000 | 0.00000 | ||
| 3536 | 2015.07.20 23:53 | modify | 1179 | 0.01 | 2.02221 | 2.01621 | 2.02521 | ||
| 3537 | 2015.07.21 00:26 | close | 1179 | 0.01 | 2.02323 | 2.01621 | 2.02521 | 0.75 | 909.46 |
| 3538 | 2015.07.21 23:00 | buy | 1180 | 0.01 | 2.01367 | 0.00000 | 0.00000 | ||
| 3539 | 2015.07.21 23:00 | modify | 1180 | 0.01 | 2.01367 | 2.00767 | 2.01667 | ||
| 3540 | 2015.07.22 01:12 | close | 1180 | 0.01 | 2.01451 | 2.00767 | 2.01667 | 0.61 | 910.07 |
| 3541 | 2015.07.22 23:48 | sell | 1181 | 0.01 | 2.03501 | 0.00000 | 0.00000 | ||
| 3542 | 2015.07.22 23:48 | modify | 1181 | 0.01 | 2.03501 | 2.04101 | 2.03201 | ||
| 3543 | 2015.07.23 05:30 | close | 1181 | 0.01 | 2.03471 | 2.04101 | 2.03201 | 0.26 | 910.32 |
| 3544 | 2015.07.23 23:00 | sell | 1182 | 0.01 | 2.02382 | 0.00000 | 0.00000 | ||
| 3545 | 2015.07.23 23:00 | modify | 1182 | 0.01 | 2.02382 | 2.02982 | 2.02082 | ||
| 3546 | 2015.07.23 23:20 | close | 1182 | 0.01 | 2.02276 | 2.02982 | 2.02082 | 0.81 | 911.13 |
| 3547 | 2015.07.24 23:00 | buy | 1183 | 0.01 | 2.02183 | 0.00000 | 0.00000 | ||
| 3548 | 2015.07.24 23:00 | modify | 1183 | 0.01 | 2.02183 | 2.01583 | 2.02483 | ||
| 3549 | 2015.07.24 23:53 | close | 1183 | 0.01 | 2.02298 | 2.01583 | 2.02483 | 0.88 | 912.01 |
| 3550 | 2015.07.27 23:24 | buy | 1184 | 0.01 | 2.02782 | 0.00000 | 0.00000 | ||
| 3551 | 2015.07.27 23:24 | modify | 1184 | 0.01 | 2.02782 | 2.02182 | 2.03082 | ||
| 3552 | 2015.07.28 02:27 | close | 1184 | 0.01 | 2.02868 | 2.02182 | 2.03082 | 0.62 | 912.64 |
| 3553 | 2015.07.28 23:19 | sell | 1185 | 0.01 | 2.01893 | 0.00000 | 0.00000 | ||
| 3554 | 2015.07.28 23:19 | modify | 1185 | 0.01 | 2.01893 | 2.02493 | 2.01593 | ||
| 3555 | 2015.07.28 23:53 | close | 1185 | 0.01 | 2.01793 | 2.02493 | 2.01593 | 0.76 | 913.40 |
| 3556 | 2015.07.28 23:53 | buy | 1186 | 0.01 | 2.01762 | 0.00000 | 0.00000 | ||
| 3557 | 2015.07.28 23:53 | modify | 1186 | 0.01 | 2.01762 | 2.01162 | 2.02062 | ||
| 3558 | 2015.07.29 00:15 | close | 1186 | 0.01 | 2.01866 | 2.01162 | 2.02062 | 0.76 | 914.16 |
| 3559 | 2015.07.29 00:47 | buy | 1187 | 0.01 | 2.01733 | 0.00000 | 0.00000 | ||
| 3560 | 2015.07.29 00:47 | modify | 1187 | 0.01 | 2.01733 | 2.01133 | 2.02033 | ||
| 3561 | 2015.07.29 01:51 | close | 1187 | 0.01 | 2.01813 | 2.01133 | 2.02033 | 0.61 | 914.77 |
| 3562 | 2015.07.30 23:00 | sell | 1188 | 0.01 | 2.03024 | 0.00000 | 0.00000 | ||
| 3563 | 2015.07.30 23:00 | modify | 1188 | 0.01 | 2.03024 | 2.03624 | 2.02724 | ||
| 3564 | 2015.07.30 23:22 | close | 1188 | 0.01 | 2.02922 | 2.03624 | 2.02724 | 0.78 | 915.55 |
| 3565 | 2015.07.30 23:23 | buy | 1189 | 0.01 | 2.02880 | 0.00000 | 0.00000 | ||
| 3566 | 2015.07.30 23:23 | modify | 1189 | 0.01 | 2.02880 | 2.02280 | 2.03180 | ||
| 3567 | 2015.07.31 03:07 | close | 1189 | 0.01 | 2.02963 | 2.02280 | 2.03180 | 0.60 | 916.15 |
| 3568 | 2015.07.31 23:29 | sell | 1190 | 0.01 | 2.04423 | 0.00000 | 0.00000 | ||
| 3569 | 2015.07.31 23:29 | modify | 1190 | 0.01 | 2.04423 | 2.05023 | 2.04123 | ||
| 3570 | 2015.08.03 02:42 | s/l | 1190 | 0.01 | 2.05023 | 2.05023 | 2.04123 | -4.56 | 911.59 |
| 3571 | 2015.08.03 23:29 | sell | 1191 | 0.01 | 2.05101 | 0.00000 | 0.00000 | ||
| 3572 | 2015.08.03 23:29 | modify | 1191 | 0.01 | 2.05101 | 2.05701 | 2.04801 | ||
| 3573 | 2015.08.04 01:03 | close | 1191 | 0.01 | 2.05016 | 2.05701 | 2.04801 | 0.66 | 912.25 |
| 3574 | 2015.08.05 23:49 | buy | 1192 | 0.01 | 2.05653 | 0.00000 | 0.00000 | ||
| 3575 | 2015.08.05 23:49 | modify | 1192 | 0.01 | 2.05653 | 2.05053 | 2.05953 | ||
| 3576 | 2015.08.06 06:18 | close | 1192 | 0.01 | 2.05675 | 2.05053 | 2.05953 | 0.08 | 912.33 |
| 3577 | 2015.08.06 23:06 | buy | 1193 | 0.01 | 2.03364 | 0.00000 | 0.00000 | ||
| 3578 | 2015.08.06 23:06 | modify | 1193 | 0.01 | 2.03364 | 2.02764 | 2.03664 | ||
| 3579 | 2015.08.06 23:26 | close | 1193 | 0.01 | 2.03532 | 2.02764 | 2.03664 | 1.28 | 913.61 |
| 3580 | 2015.08.10 23:00 | buy | 1194 | 0.01 | 2.02671 | 0.00000 | 0.00000 | ||
| 3581 | 2015.08.10 23:00 | modify | 1194 | 0.01 | 2.02671 | 2.02071 | 2.02971 | ||
| 3582 | 2015.08.10 23:21 | close | 1194 | 0.01 | 2.02772 | 2.02071 | 2.02971 | 0.77 | 914.38 |
| 3583 | 2015.08.10 23:37 | buy | 1195 | 0.01 | 2.02724 | 0.00000 | 0.00000 | ||
| 3584 | 2015.08.10 23:37 | modify | 1195 | 0.01 | 2.02724 | 2.02124 | 2.03024 | ||
| 3585 | 2015.08.11 01:28 | close | 1195 | 0.01 | 2.02807 | 2.02124 | 2.03024 | 0.60 | 914.98 |
| 3586 | 2015.08.12 23:00 | buy | 1196 | 0.01 | 2.02678 | 0.00000 | 0.00000 | ||
| 3587 | 2015.08.12 23:00 | modify | 1196 | 0.01 | 2.02678 | 2.02078 | 2.02978 | ||
| 3588 | 2015.08.12 23:51 | close | 1196 | 0.01 | 2.02779 | 2.02078 | 2.02978 | 0.77 | 915.75 |
| 3589 | 2015.08.13 23:15 | buy | 1197 | 0.01 | 2.03893 | 0.00000 | 0.00000 | ||
| 3590 | 2015.08.13 23:15 | modify | 1197 | 0.01 | 2.03893 | 2.03293 | 2.04193 | ||
| 3591 | 2015.08.14 01:13 | close | 1197 | 0.01 | 2.03990 | 2.03293 | 2.04193 | 0.71 | 916.47 |
| 3592 | 2015.08.14 23:21 | sell | 1198 | 0.01 | 2.04891 | 0.00000 | 0.00000 | ||
| 3593 | 2015.08.14 23:21 | modify | 1198 | 0.01 | 2.04891 | 2.05491 | 2.04591 | ||
| 3594 | 2015.08.14 23:59 | close | 1198 | 0.01 | 2.04786 | 2.05491 | 2.04591 | 0.80 | 917.27 |
| 3595 | 2015.08.18 23:10 | buy | 1199 | 0.01 | 2.04436 | 0.00000 | 0.00000 | ||
| 3596 | 2015.08.18 23:10 | modify | 1199 | 0.01 | 2.04436 | 2.03836 | 2.04736 | ||
| 3597 | 2015.08.19 00:57 | close | 1199 | 0.01 | 2.04518 | 2.03836 | 2.04736 | 0.60 | 917.87 |
| 3598 | 2015.08.19 23:51 | sell | 1200 | 0.01 | 2.05718 | 0.00000 | 0.00000 | ||
| 3599 | 2015.08.19 23:51 | modify | 1200 | 0.01 | 2.05718 | 2.06318 | 2.05418 | ||
| 3600 | 2015.08.20 03:54 | close | 1200 | 0.01 | 2.05677 | 2.06318 | 2.05418 | 0.35 | 918.21 |
| 3601 | 2015.08.20 23:39 | sell | 1201 | 0.01 | 2.05421 | 0.00000 | 0.00000 | ||
| 3602 | 2015.08.20 23:39 | modify | 1201 | 0.01 | 2.05421 | 2.06021 | 2.05121 | ||
| 3603 | 2015.08.21 00:16 | close | 1201 | 0.01 | 2.05297 | 2.06021 | 2.05121 | 0.96 | 919.17 |
| 3604 | 2015.08.21 23:43 | buy | 1202 | 0.01 | 2.06614 | 0.00000 | 0.00000 | ||
| 3605 | 2015.08.21 23:43 | modify | 1202 | 0.01 | 2.06614 | 2.06014 | 2.06914 | ||
| 3606 | 2015.08.24 00:04 | close | 1202 | 0.01 | 2.06658 | 2.06014 | 2.06914 | 0.31 | 919.49 |
| 3607 | 2015.08.25 23:31 | sell | 1203 | 0.01 | 2.09458 | 0.00000 | 0.00000 | ||
| 3608 | 2015.08.25 23:31 | modify | 1203 | 0.01 | 2.09458 | 2.10058 | 2.09158 | ||
| 3609 | 2015.08.25 23:53 | close | 1203 | 0.01 | 2.09356 | 2.10058 | 2.09158 | 0.77 | 920.26 |
| 3610 | 2015.08.26 23:32 | buy | 1204 | 0.01 | 2.06019 | 0.00000 | 0.00000 | ||
| 3611 | 2015.08.26 23:32 | modify | 1204 | 0.01 | 2.06019 | 2.05419 | 2.06319 | ||
| 3612 | 2015.08.27 00:07 | s/l | 1204 | 0.01 | 2.05419 | 2.05419 | 2.06319 | -4.64 | 915.61 |
| 3613 | 2015.08.27 23:14 | buy | 1205 | 0.01 | 2.03615 | 0.00000 | 0.00000 | ||
| 3614 | 2015.08.27 23:14 | modify | 1205 | 0.01 | 2.03615 | 2.03015 | 2.03915 | ||
| 3615 | 2015.08.28 07:24 | close | 1205 | 0.01 | 2.03636 | 2.03015 | 2.03915 | 0.13 | 915.75 |
| 3616 | 2015.08.31 23:00 | buy | 1206 | 0.01 | 2.01901 | 0.00000 | 0.00000 | ||
| 3617 | 2015.08.31 23:00 | modify | 1206 | 0.01 | 2.01901 | 2.01301 | 2.02201 | ||
| 3618 | 2015.08.31 23:22 | s/l | 1206 | 0.01 | 2.01301 | 2.01301 | 2.02201 | -4.57 | 911.18 |
| 3619 | 2015.09.01 23:28 | buy | 1207 | 0.01 | 2.02017 | 0.00000 | 0.00000 | ||
| 3620 | 2015.09.01 23:28 | modify | 1207 | 0.01 | 2.02017 | 2.01417 | 2.02317 | ||
| 3621 | 2015.09.01 23:40 | t/p | 1207 | 0.01 | 2.02317 | 2.01417 | 2.02317 | 2.29 | 913.47 |
| 3622 | 2015.09.02 23:41 | buy | 1208 | 0.01 | 2.03017 | 0.00000 | 0.00000 | ||
| 3623 | 2015.09.02 23:41 | modify | 1208 | 0.01 | 2.03017 | 2.02417 | 2.03317 | ||
| 3624 | 2015.09.03 03:33 | close | 1208 | 0.01 | 2.03111 | 2.02417 | 2.03317 | 0.64 | 914.11 |
| 3625 | 2015.09.03 23:46 | buy | 1209 | 0.01 | 2.01208 | 0.00000 | 0.00000 | ||
| 3626 | 2015.09.03 23:46 | modify | 1209 | 0.01 | 2.01208 | 2.00608 | 2.01508 | ||
| 3627 | 2015.09.04 02:38 | close | 1209 | 0.01 | 2.01299 | 2.00608 | 2.01508 | 0.66 | 914.77 |
| 3628 | 2015.09.10 00:32 | sell | 1210 | 0.01 | 2.03740 | 0.00000 | 0.00000 | ||
| 3629 | 2015.09.10 00:32 | modify | 1210 | 0.01 | 2.03740 | 2.04340 | 2.03440 | ||
| 3630 | 2015.09.10 05:11 | close | 1210 | 0.01 | 2.03706 | 2.04340 | 2.03440 | 0.26 | 915.03 |
| 3631 | 2015.09.10 23:49 | sell | 1211 | 0.01 | 2.04497 | 0.00000 | 0.00000 | ||
| 3632 | 2015.09.10 23:49 | modify | 1211 | 0.01 | 2.04497 | 2.05097 | 2.04197 | ||
| 3633 | 2015.09.11 01:02 | close | 1211 | 0.01 | 2.04417 | 2.05097 | 2.04197 | 0.62 | 915.65 |
| 3634 | 2015.09.11 23:21 | sell | 1212 | 0.01 | 2.04623 | 0.00000 | 0.00000 | ||
| 3635 | 2015.09.11 23:21 | modify | 1212 | 0.01 | 2.04623 | 2.05223 | 2.04323 | ||
| 3636 | 2015.09.14 00:05 | close | 1212 | 0.01 | 2.04595 | 2.05223 | 2.04323 | 0.23 | 915.88 |
| 3637 | 2015.09.14 23:20 | buy | 1213 | 0.01 | 2.04467 | 0.00000 | 0.00000 | ||
| 3638 | 2015.09.14 23:20 | modify | 1213 | 0.01 | 2.04467 | 2.03867 | 2.04767 | ||
| 3639 | 2015.09.14 23:58 | close | 1213 | 0.01 | 2.04573 | 2.03867 | 2.04767 | 0.81 | 916.69 |
| 3640 | 2015.09.15 23:30 | buy | 1214 | 0.01 | 2.03102 | 0.00000 | 0.00000 | ||
| 3641 | 2015.09.15 23:30 | modify | 1214 | 0.01 | 2.03102 | 2.02502 | 2.03402 | ||
| 3642 | 2015.09.15 23:51 | close | 1214 | 0.01 | 2.03203 | 2.02502 | 2.03402 | 0.76 | 917.45 |
| 3643 | 2015.09.16 00:47 | sell | 1215 | 0.01 | 2.03316 | 0.00000 | 0.00000 | ||
| 3644 | 2015.09.16 00:47 | modify | 1215 | 0.01 | 2.03316 | 2.03916 | 2.03016 | ||
| 3645 | 2015.09.16 02:03 | close | 1215 | 0.01 | 2.03235 | 2.03916 | 2.03016 | 0.62 | 918.07 |
| 3646 | 2015.09.16 23:00 | buy | 1216 | 0.01 | 2.04078 | 0.00000 | 0.00000 | ||
| 3647 | 2015.09.16 23:00 | modify | 1216 | 0.01 | 2.04078 | 2.03478 | 2.04378 | ||
| 3648 | 2015.09.16 23:39 | close | 1216 | 0.01 | 2.04178 | 2.03478 | 2.04378 | 0.76 | 918.83 |
| 3649 | 2015.09.16 23:49 | buy | 1217 | 0.01 | 2.04083 | 0.00000 | 0.00000 | ||
| 3650 | 2015.09.16 23:49 | modify | 1217 | 0.01 | 2.04083 | 2.03483 | 2.04383 | ||
| 3651 | 2015.09.17 00:25 | close | 1217 | 0.01 | 2.04201 | 2.03483 | 2.04383 | 0.82 | 919.65 |
| 3652 | 2015.09.18 23:32 | sell | 1218 | 0.01 | 2.05363 | 0.00000 | 0.00000 | ||
| 3653 | 2015.09.18 23:32 | modify | 1218 | 0.01 | 2.05363 | 2.05963 | 2.05063 | ||
| 3654 | 2015.09.18 23:53 | close | 1218 | 0.01 | 2.05256 | 2.05963 | 2.05063 | 0.82 | 920.47 |
| 3655 | 2015.09.21 23:15 | sell | 1219 | 0.01 | 2.05402 | 0.00000 | 0.00000 | ||
| 3656 | 2015.09.21 23:15 | modify | 1219 | 0.01 | 2.05402 | 2.06002 | 2.05102 | ||
| 3657 | 2015.09.22 00:27 | close | 1219 | 0.01 | 2.05319 | 2.06002 | 2.05102 | 0.64 | 921.10 |
| 3658 | 2015.09.23 23:44 | buy | 1220 | 0.01 | 2.03235 | 0.00000 | 0.00000 | ||
| 3659 | 2015.09.23 23:44 | modify | 1220 | 0.01 | 2.03235 | 2.02635 | 2.03535 | ||
| 3660 | 2015.09.24 08:12 | close | 1220 | 0.01 | 2.03258 | 2.02635 | 2.03535 | 0.09 | 921.19 |
| 3661 | 2015.09.24 23:25 | buy | 1221 | 0.01 | 2.02870 | 0.00000 | 0.00000 | ||
| 3662 | 2015.09.24 23:25 | modify | 1221 | 0.01 | 2.02870 | 2.02270 | 2.03170 | ||
| 3663 | 2015.09.25 00:08 | close | 1221 | 0.01 | 2.02997 | 2.02270 | 2.03170 | 0.93 | 922.13 |
| 3664 | 2015.09.25 23:26 | sell | 1222 | 0.01 | 2.02499 | 0.00000 | 0.00000 | ||
| 3665 | 2015.09.25 23:26 | modify | 1222 | 0.01 | 2.02499 | 2.03099 | 2.02199 | ||
| 3666 | 2015.09.25 23:55 | close | 1222 | 0.01 | 2.02391 | 2.03099 | 2.02199 | 0.82 | 922.95 |
| 3667 | 2015.09.28 23:00 | sell | 1223 | 0.01 | 2.03163 | 0.00000 | 0.00000 | ||
| 3668 | 2015.09.28 23:00 | modify | 1223 | 0.01 | 2.03163 | 2.03763 | 2.02863 | ||
| 3669 | 2015.09.28 23:38 | close | 1223 | 0.01 | 2.03062 | 2.03763 | 2.02863 | 0.77 | 923.72 |
| 3670 | 2015.09.29 23:00 | buy | 1224 | 0.01 | 2.03317 | 0.00000 | 0.00000 | ||
| 3671 | 2015.09.29 23:00 | modify | 1224 | 0.01 | 2.03317 | 2.02717 | 2.03617 | ||
| 3672 | 2015.09.29 23:37 | close | 1224 | 0.01 | 2.03418 | 2.02717 | 2.03617 | 0.77 | 924.49 |
| 3673 | 2015.09.30 23:02 | buy | 1225 | 0.01 | 2.01764 | 0.00000 | 0.00000 | ||
| 3674 | 2015.09.30 23:02 | modify | 1225 | 0.01 | 2.01764 | 2.01164 | 2.02064 | ||
| 3675 | 2015.09.30 23:23 | close | 1225 | 0.01 | 2.01866 | 2.01164 | 2.02064 | 0.77 | 925.26 |
| 3676 | 2015.10.01 23:29 | buy | 1226 | 0.01 | 2.00559 | 0.00000 | 0.00000 | ||
| 3677 | 2015.10.01 23:29 | modify | 1226 | 0.01 | 2.00559 | 1.99959 | 2.00859 | ||
| 3678 | 2015.10.01 23:49 | close | 1226 | 0.01 | 2.00660 | 1.99959 | 2.00859 | 0.77 | 926.03 |
| 3679 | 2015.10.01 23:51 | sell | 1227 | 0.01 | 2.00709 | 0.00000 | 0.00000 | ||
| 3680 | 2015.10.01 23:51 | modify | 1227 | 0.01 | 2.00709 | 2.01309 | 2.00409 | ||
| 3681 | 2015.10.02 00:38 | buy | 1228 | 0.01 | 2.00642 | 0.00000 | 0.00000 | ||
| 3682 | 2015.10.02 00:38 | modify | 1228 | 0.01 | 2.00642 | 2.00042 | 2.00942 | ||
| 3683 | 2015.10.02 00:41 | close | 1227 | 0.01 | 2.00608 | 2.01309 | 2.00409 | 0.77 | 926.80 |
| 3684 | 2015.10.02 11:30 | close | 1228 | 0.01 | 2.00688 | 2.00042 | 2.00942 | 0.35 | 927.15 |
| 3685 | 2015.10.02 23:30 | buy | 1229 | 0.01 | 1.99638 | 0.00000 | 0.00000 | ||
| 3686 | 2015.10.02 23:30 | modify | 1229 | 0.01 | 1.99638 | 1.99038 | 1.99938 | ||
| 3687 | 2015.10.05 00:05 | close | 1229 | 0.01 | 1.99721 | 1.99038 | 1.99938 | 0.60 | 927.75 |
| 3688 | 2015.10.05 23:18 | buy | 1230 | 0.01 | 1.98192 | 0.00000 | 0.00000 | ||
| 3689 | 2015.10.05 23:18 | modify | 1230 | 0.01 | 1.98192 | 1.97592 | 1.98492 | ||
| 3690 | 2015.10.05 23:40 | close | 1230 | 0.01 | 1.98297 | 1.97592 | 1.98492 | 0.80 | 928.55 |
| 3691 | 2015.10.06 00:47 | buy | 1231 | 0.01 | 1.98132 | 0.00000 | 0.00000 | ||
| 3692 | 2015.10.06 00:47 | modify | 1231 | 0.01 | 1.98132 | 1.97532 | 1.98432 | ||
| 3693 | 2015.10.06 01:28 | close | 1231 | 0.01 | 1.98233 | 1.97532 | 1.98432 | 0.77 | 929.32 |
| 3694 | 2015.10.06 23:35 | buy | 1232 | 0.01 | 1.98483 | 0.00000 | 0.00000 | ||
| 3695 | 2015.10.06 23:35 | modify | 1232 | 0.01 | 1.98483 | 1.97883 | 1.98783 | ||
| 3696 | 2015.10.07 00:39 | close | 1232 | 0.01 | 1.98573 | 1.97883 | 1.98783 | 0.65 | 929.97 |
| 3697 | 2015.10.08 23:00 | sell | 1233 | 0.01 | 1.99916 | 0.00000 | 0.00000 | ||
| 3698 | 2015.10.08 23:00 | modify | 1233 | 0.01 | 1.99916 | 2.00516 | 1.99616 | ||
| 3699 | 2015.10.08 23:20 | close | 1233 | 0.01 | 1.99768 | 2.00516 | 1.99616 | 1.12 | 931.09 |
| 3700 | 2015.10.09 23:00 | buy | 1234 | 0.01 | 1.98206 | 0.00000 | 0.00000 | ||
| 3701 | 2015.10.09 23:00 | modify | 1234 | 0.01 | 1.98206 | 1.97606 | 1.98506 | ||
| 3702 | 2015.10.12 00:05 | close | 1234 | 0.01 | 1.98332 | 1.97606 | 1.98506 | 0.93 | 932.02 |
| 3703 | 2015.10.13 23:00 | sell | 1235 | 0.01 | 1.98679 | 0.00000 | 0.00000 | ||
| 3704 | 2015.10.13 23:00 | modify | 1235 | 0.01 | 1.98679 | 1.99279 | 1.98379 | ||
| 3705 | 2015.10.13 23:28 | close | 1235 | 0.01 | 1.98574 | 1.99279 | 1.98379 | 0.80 | 932.82 |
| 3706 | 2015.10.13 23:54 | sell | 1236 | 0.01 | 1.98681 | 0.00000 | 0.00000 | ||
| 3707 | 2015.10.13 23:54 | modify | 1236 | 0.01 | 1.98681 | 1.99281 | 1.98381 | ||
| 3708 | 2015.10.14 01:04 | close | 1236 | 0.01 | 1.98596 | 1.99281 | 1.98381 | 0.65 | 933.47 |
| 3709 | 2015.10.15 00:47 | buy | 1237 | 0.01 | 2.00138 | 0.00000 | 0.00000 | ||
| 3710 | 2015.10.15 00:47 | modify | 1237 | 0.01 | 2.00138 | 1.99538 | 2.00438 | ||
| 3711 | 2015.10.15 10:29 | s/l | 1237 | 0.01 | 1.99538 | 1.99538 | 2.00438 | -4.57 | 928.90 |
| 3712 | 2015.10.16 23:00 | buy | 1238 | 0.01 | 1.99297 | 0.00000 | 0.00000 | ||
| 3713 | 2015.10.16 23:00 | modify | 1238 | 0.01 | 1.99297 | 1.98697 | 1.99597 | ||
| 3714 | 2015.10.16 23:25 | close | 1238 | 0.01 | 1.99398 | 1.98697 | 1.99597 | 0.77 | 929.67 |
| 3715 | 2015.10.16 23:35 | buy | 1239 | 0.01 | 1.99271 | 0.00000 | 0.00000 | ||
| 3716 | 2015.10.16 23:35 | modify | 1239 | 0.01 | 1.99271 | 1.98671 | 1.99571 | ||
| 3717 | 2015.10.16 23:55 | close | 1239 | 0.01 | 1.99378 | 1.98671 | 1.99571 | 0.81 | 930.48 |
| 3718 | 2015.10.21 23:00 | sell | 1240 | 0.01 | 2.02593 | 0.00000 | 0.00000 | ||
| 3719 | 2015.10.21 23:00 | modify | 1240 | 0.01 | 2.02593 | 2.03193 | 2.02293 | ||
| 3720 | 2015.10.21 23:20 | close | 1240 | 0.01 | 2.02490 | 2.03193 | 2.02293 | 0.78 | 931.26 |
| 3721 | 2015.10.21 23:42 | sell | 1241 | 0.01 | 2.02603 | 0.00000 | 0.00000 | ||
| 3722 | 2015.10.21 23:42 | modify | 1241 | 0.01 | 2.02603 | 2.03203 | 2.02303 | ||
| 3723 | 2015.10.22 00:56 | close | 1241 | 0.01 | 2.02522 | 2.03203 | 2.02303 | 0.65 | 931.91 |
| 3724 | 2015.10.22 23:32 | buy | 1242 | 0.01 | 2.01647 | 0.00000 | 0.00000 | ||
| 3725 | 2015.10.22 23:32 | modify | 1242 | 0.01 | 2.01647 | 2.01047 | 2.01947 | ||
| 3726 | 2015.10.23 03:32 | close | 1242 | 0.01 | 2.01683 | 2.01047 | 2.01947 | 0.25 | 932.16 |
| 3727 | 2015.10.23 23:00 | buy | 1243 | 0.01 | 2.01772 | 0.00000 | 0.00000 | ||
| 3728 | 2015.10.23 23:00 | modify | 1243 | 0.01 | 2.01772 | 2.01172 | 2.02072 | ||
| 3729 | 2015.10.26 03:09 | close | 1243 | 0.01 | 2.01794 | 2.01172 | 2.02072 | 0.14 | 932.30 |
| 3730 | 2015.10.27 23:51 | sell | 1244 | 0.01 | 2.03077 | 0.00000 | 0.00000 | ||
| 3731 | 2015.10.27 23:51 | modify | 1244 | 0.01 | 2.03077 | 2.03677 | 2.02777 | ||
| 3732 | 2015.10.28 08:44 | close | 1244 | 0.01 | 2.03055 | 2.03677 | 2.02777 | 0.18 | 932.48 |
| 3733 | 2015.10.28 23:33 | sell | 1245 | 0.01 | 2.01466 | 0.00000 | 0.00000 | ||
| 3734 | 2015.10.28 23:33 | modify | 1245 | 0.01 | 2.01466 | 2.02066 | 2.01166 | ||
| 3735 | 2015.10.28 23:57 | close | 1245 | 0.01 | 2.01356 | 2.02066 | 2.01166 | 0.83 | 933.31 |
| 3736 | 2015.10.30 23:07 | buy | 1246 | 0.01 | 2.01504 | 0.00000 | 0.00000 | ||
| 3737 | 2015.10.30 23:07 | modify | 1246 | 0.01 | 2.01504 | 2.00904 | 2.01804 | ||
| 3738 | 2015.10.30 23:27 | close | 1246 | 0.01 | 2.01619 | 2.00904 | 2.01804 | 0.87 | 934.18 |
| 3739 | 2015.11.03 23:49 | sell | 1247 | 0.01 | 2.01460 | 0.00000 | 0.00000 | ||
| 3740 | 2015.11.03 23:49 | modify | 1247 | 0.01 | 2.01460 | 2.02060 | 2.01160 | ||
| 3741 | 2015.11.04 02:39 | close | 1247 | 0.01 | 2.01380 | 2.02060 | 2.01160 | 0.62 | 934.80 |
| 3742 | 2015.11.04 23:18 | buy | 1248 | 0.01 | 2.02352 | 0.00000 | 0.00000 | ||
| 3743 | 2015.11.04 23:18 | modify | 1248 | 0.01 | 2.02352 | 2.01752 | 2.02652 | ||
| 3744 | 2015.11.05 00:24 | close | 1248 | 0.01 | 2.02438 | 2.01752 | 2.02652 | 0.57 | 935.37 |
| 3745 | 2015.11.05 23:24 | buy | 1249 | 0.01 | 2.00224 | 0.00000 | 0.00000 | ||
| 3746 | 2015.11.05 23:24 | modify | 1249 | 0.01 | 2.00224 | 1.99624 | 2.00524 | ||
| 3747 | 2015.11.06 02:36 | close | 1249 | 0.01 | 2.00305 | 1.99624 | 2.00524 | 0.59 | 935.96 |
| 3748 | 2015.11.09 23:04 | buy | 1250 | 0.01 | 2.00645 | 0.00000 | 0.00000 | ||
| 3749 | 2015.11.09 23:04 | modify | 1250 | 0.01 | 2.00645 | 2.00045 | 2.00945 | ||
| 3750 | 2015.11.09 23:51 | close | 1250 | 0.01 | 2.00754 | 2.00045 | 2.00945 | 0.83 | 936.79 |
| 3751 | 2015.11.09 23:51 | sell | 1251 | 0.01 | 2.00754 | 0.00000 | 0.00000 | ||
| 3752 | 2015.11.09 23:51 | modify | 1251 | 0.01 | 2.00754 | 2.01354 | 2.00454 | ||
| 3753 | 2015.11.10 01:09 | close | 1251 | 0.01 | 2.00670 | 2.01354 | 2.00454 | 0.65 | 937.44 |
| 3754 | 2015.11.10 23:30 | sell | 1252 | 0.01 | 2.00627 | 0.00000 | 0.00000 | ||
| 3755 | 2015.11.10 23:30 | modify | 1252 | 0.01 | 2.00627 | 2.01227 | 2.00327 | ||
| 3756 | 2015.11.11 03:39 | s/l | 1252 | 0.01 | 2.01227 | 2.01227 | 2.00327 | -4.55 | 932.89 |
| 3757 | 2015.11.11 23:30 | buy | 1253 | 0.01 | 2.01753 | 0.00000 | 0.00000 | ||
| 3758 | 2015.11.11 23:30 | modify | 1253 | 0.01 | 2.01753 | 2.01153 | 2.02053 | ||
| 3759 | 2015.11.12 02:30 | close | 1253 | 0.01 | 2.01835 | 2.01153 | 2.02053 | 0.54 | 933.43 |
| 3760 | 2015.11.12 23:29 | sell | 1254 | 0.01 | 2.02396 | 0.00000 | 0.00000 | ||
| 3761 | 2015.11.12 23:29 | modify | 1254 | 0.01 | 2.02396 | 2.02996 | 2.02096 | ||
| 3762 | 2015.11.13 01:29 | close | 1254 | 0.01 | 2.02314 | 2.02996 | 2.02096 | 0.63 | 934.06 |
| 3763 | 2015.11.13 23:00 | sell | 1255 | 0.01 | 2.02839 | 0.00000 | 0.00000 | ||
| 3764 | 2015.11.13 23:00 | modify | 1255 | 0.01 | 2.02839 | 2.03439 | 2.02539 | ||
| 3765 | 2015.11.16 00:00 | close | 1255 | 0.01 | 2.02656 | 2.03439 | 2.02539 | 1.40 | 935.46 |
| 3766 | 2015.11.17 00:39 | buy | 1256 | 0.01 | 2.02631 | 0.00000 | 0.00000 | ||
| 3767 | 2015.11.17 00:39 | modify | 1256 | 0.01 | 2.02631 | 2.02031 | 2.02931 | ||
| 3768 | 2015.11.17 01:46 | close | 1256 | 0.01 | 2.02712 | 2.02031 | 2.02931 | 0.61 | 936.07 |
| 3769 | 2015.11.18 23:00 | buy | 1257 | 0.01 | 2.02948 | 0.00000 | 0.00000 | ||
| 3770 | 2015.11.18 23:00 | modify | 1257 | 0.01 | 2.02948 | 2.02348 | 2.03248 | ||
| 3771 | 2015.11.19 10:51 | s/l | 1257 | 0.01 | 2.02348 | 2.02348 | 2.03248 | -4.65 | 931.42 |
| 3772 | 2015.11.19 23:40 | buy | 1258 | 0.01 | 2.03230 | 0.00000 | 0.00000 | ||
| 3773 | 2015.11.19 23:40 | modify | 1258 | 0.01 | 2.03230 | 2.02630 | 2.03530 | ||
| 3774 | 2015.11.20 04:57 | close | 1258 | 0.01 | 2.03268 | 2.02630 | 2.03530 | 0.26 | 931.68 |
| 3775 | 2015.11.20 23:04 | sell | 1259 | 0.01 | 2.02753 | 0.00000 | 0.00000 | ||
| 3776 | 2015.11.20 23:04 | modify | 1259 | 0.01 | 2.02753 | 2.03353 | 2.02453 | ||
| 3777 | 2015.11.23 00:05 | close | 1259 | 0.01 | 2.02637 | 2.03353 | 2.02453 | 0.90 | 932.58 |
| 3778 | 2015.11.23 23:00 | buy | 1260 | 0.01 | 2.02104 | 0.00000 | 0.00000 | ||
| 3779 | 2015.11.23 23:00 | modify | 1260 | 0.01 | 2.02104 | 2.01504 | 2.02404 | ||
| 3780 | 2015.11.24 13:03 | close | 1260 | 0.01 | 2.02126 | 2.01504 | 2.02404 | 0.14 | 932.72 |
| 3781 | 2015.11.24 23:14 | sell | 1261 | 0.01 | 2.00736 | 0.00000 | 0.00000 | ||
| 3782 | 2015.11.24 23:14 | modify | 1261 | 0.01 | 2.00736 | 2.01336 | 2.00436 | ||
| 3783 | 2015.11.24 23:43 | close | 1261 | 0.01 | 2.00635 | 2.01336 | 2.00436 | 0.77 | 933.49 |
| 3784 | 2015.11.25 23:26 | buy | 1262 | 0.01 | 2.01037 | 0.00000 | 0.00000 | ||
| 3785 | 2015.11.25 23:26 | modify | 1262 | 0.01 | 2.01037 | 2.00437 | 2.01337 | ||
| 3786 | 2015.11.26 02:30 | close | 1262 | 0.01 | 2.01119 | 2.00437 | 2.01337 | 0.54 | 934.03 |
| 3787 | 2015.11.27 23:50 | buy | 1263 | 0.01 | 2.00988 | 0.00000 | 0.00000 | ||
| 3788 | 2015.11.27 23:50 | modify | 1263 | 0.01 | 2.00988 | 2.00388 | 2.01288 | ||
| 3789 | 2015.11.30 00:15 | close | 1263 | 0.01 | 2.01010 | 2.00388 | 2.01288 | 0.13 | 934.16 |
| 3790 | 2015.11.30 23:45 | sell | 1264 | 0.01 | 2.01179 | 0.00000 | 0.00000 | ||
| 3791 | 2015.11.30 23:45 | modify | 1264 | 0.01 | 2.01179 | 2.01779 | 2.00879 | ||
| 3792 | 2015.12.01 00:29 | close | 1264 | 0.01 | 2.01062 | 2.01779 | 2.00879 | 0.90 | 935.06 |
| 3793 | 2015.12.01 00:45 | buy | 1265 | 0.01 | 2.00982 | 0.00000 | 0.00000 | ||
| 3794 | 2015.12.01 00:45 | modify | 1265 | 0.01 | 2.00982 | 2.00382 | 2.01282 | ||
| 3795 | 2015.12.01 02:55 | close | 1265 | 0.01 | 2.01068 | 2.00382 | 2.01282 | 0.65 | 935.71 |
| 3796 | 2015.12.01 23:00 | buy | 1266 | 0.01 | 2.01551 | 0.00000 | 0.00000 | ||
| 3797 | 2015.12.01 23:00 | modify | 1266 | 0.01 | 2.01551 | 2.00951 | 2.01851 | ||
| 3798 | 2015.12.02 14:28 | s/l | 1266 | 0.01 | 2.00951 | 2.00951 | 2.01851 | -4.59 | 931.12 |
| 3799 | 2015.12.03 00:32 | buy | 1267 | 0.01 | 1.99430 | 0.00000 | 0.00000 | ||
| 3800 | 2015.12.03 00:32 | modify | 1267 | 0.01 | 1.99430 | 1.98830 | 1.99730 | ||
| 3801 | 2015.12.03 00:52 | close | 1267 | 0.01 | 1.99542 | 1.98830 | 1.99730 | 0.85 | 931.97 |
| 3802 | 2015.12.03 23:23 | sell | 1268 | 0.01 | 2.02214 | 0.00000 | 0.00000 | ||
| 3803 | 2015.12.03 23:23 | modify | 1268 | 0.01 | 2.02214 | 2.02814 | 2.01914 | ||
| 3804 | 2015.12.04 00:23 | close | 1268 | 0.01 | 2.02133 | 2.02814 | 2.01914 | 0.62 | 932.59 |
| 3805 | 2015.12.04 00:32 | buy | 1269 | 0.01 | 2.02019 | 0.00000 | 0.00000 | ||
| 3806 | 2015.12.04 00:32 | modify | 1269 | 0.01 | 2.02019 | 2.01419 | 2.02319 | ||
| 3807 | 2015.12.04 01:00 | close | 1269 | 0.01 | 2.02133 | 2.01419 | 2.02319 | 0.87 | 933.46 |
| 3808 | 2015.12.04 23:21 | buy | 1270 | 0.01 | 2.01963 | 0.00000 | 0.00000 | ||
| 3809 | 2015.12.04 23:21 | modify | 1270 | 0.01 | 2.01963 | 2.01363 | 2.02263 | ||
| 3810 | 2015.12.07 00:04 | close | 1270 | 0.01 | 2.01985 | 2.01363 | 2.02263 | 0.14 | 933.61 |
| 3811 | 2015.12.07 23:00 | buy | 1271 | 0.01 | 2.03389 | 0.00000 | 0.00000 | ||
| 3812 | 2015.12.07 23:00 | modify | 1271 | 0.01 | 2.03389 | 2.02789 | 2.03689 | ||
| 3813 | 2015.12.08 05:11 | close | 1271 | 0.01 | 2.03414 | 2.02789 | 2.03689 | 0.16 | 933.77 |
| 3814 | 2015.12.08 23:00 | sell | 1272 | 0.01 | 2.03912 | 0.00000 | 0.00000 | ||
| 3815 | 2015.12.08 23:00 | modify | 1272 | 0.01 | 2.03912 | 2.04512 | 2.03612 | ||
| 3816 | 2015.12.08 23:20 | close | 1272 | 0.01 | 2.03799 | 2.04512 | 2.03612 | 0.86 | 934.63 |
| 3817 | 2015.12.09 23:01 | buy | 1273 | 0.01 | 2.05889 | 0.00000 | 0.00000 | ||
| 3818 | 2015.12.09 23:01 | modify | 1273 | 0.01 | 2.05889 | 2.05289 | 2.06189 | ||
| 3819 | 2015.12.09 23:23 | close | 1273 | 0.01 | 2.05993 | 2.05289 | 2.06189 | 0.79 | 935.42 |
| 3820 | 2015.12.10 23:00 | sell | 1274 | 0.01 | 2.06664 | 0.00000 | 0.00000 | ||
| 3821 | 2015.12.10 23:00 | modify | 1274 | 0.01 | 2.06664 | 2.07264 | 2.06364 | ||
| 3822 | 2015.12.10 23:21 | close | 1274 | 0.01 | 2.06562 | 2.07264 | 2.06364 | 0.77 | 936.19 |
| 3823 | 2015.12.11 23:40 | sell | 1275 | 0.01 | 2.09254 | 0.00000 | 0.00000 | ||
| 3824 | 2015.12.11 23:40 | modify | 1275 | 0.01 | 2.09254 | 2.09854 | 2.08954 | ||
| 3825 | 2015.12.14 00:00 | close | 1275 | 0.01 | 2.09086 | 2.09854 | 2.08954 | 1.29 | 937.48 |
| 3826 | 2015.12.15 00:33 | sell | 1276 | 0.01 | 2.08104 | 0.00000 | 0.00000 | ||
| 3827 | 2015.12.15 00:33 | modify | 1276 | 0.01 | 2.08104 | 2.08704 | 2.07804 | ||
| 3828 | 2015.12.15 02:36 | close | 1276 | 0.01 | 2.08022 | 2.08704 | 2.07804 | 0.62 | 938.10 |
| 3829 | 2015.12.16 23:48 | buy | 1277 | 0.01 | 2.06737 | 0.00000 | 0.00000 | ||
| 3830 | 2015.12.16 23:48 | modify | 1277 | 0.01 | 2.06737 | 2.06137 | 2.07037 | ||
| 3831 | 2015.12.17 01:31 | close | 1277 | 0.01 | 2.06823 | 2.06137 | 2.07037 | 0.57 | 938.67 |
| 3832 | 2015.12.17 23:23 | sell | 1278 | 0.01 | 2.07884 | 0.00000 | 0.00000 | ||
| 3833 | 2015.12.17 23:23 | modify | 1278 | 0.01 | 2.07884 | 2.08484 | 2.07584 | ||
| 3834 | 2015.12.17 23:55 | close | 1278 | 0.01 | 2.07781 | 2.08484 | 2.07584 | 0.79 | 939.46 |
| 3835 | 2015.12.18 23:00 | sell | 1279 | 0.01 | 2.08003 | 0.00000 | 0.00000 | ||
| 3836 | 2015.12.18 23:00 | modify | 1279 | 0.01 | 2.08003 | 2.08603 | 2.07703 | ||
| 3837 | 2015.12.18 23:39 | close | 1279 | 0.01 | 2.07900 | 2.08603 | 2.07703 | 0.78 | 940.24 |
| 3838 | 2015.12.22 23:03 | buy | 1280 | 0.01 | 2.06394 | 0.00000 | 0.00000 | ||
| 3839 | 2015.12.22 23:03 | modify | 1280 | 0.01 | 2.06394 | 2.05794 | 2.06694 | ||
| 3840 | 2015.12.22 23:24 | close | 1280 | 0.01 | 2.06498 | 2.05794 | 2.06694 | 0.79 | 941.03 |
| 3841 | 2015.12.22 23:32 | buy | 1281 | 0.01 | 2.06397 | 0.00000 | 0.00000 | ||
| 3842 | 2015.12.22 23:32 | modify | 1281 | 0.01 | 2.06397 | 2.05797 | 2.06697 | ||
| 3843 | 2015.12.23 05:59 | close | 1281 | 0.01 | 2.06418 | 2.05797 | 2.06697 | 0.13 | 941.16 |
| 3844 | 2015.12.23 23:26 | buy | 1282 | 0.01 | 2.06024 | 0.00000 | 0.00000 | ||
| 3845 | 2015.12.23 23:26 | modify | 1282 | 0.01 | 2.06024 | 2.05424 | 2.06324 | ||
| 3846 | 2015.12.24 02:07 | close | 1282 | 0.01 | 2.06108 | 2.05424 | 2.06324 | 0.56 | 941.72 |
| 3847 | 2015.12.29 23:00 | buy | 1283 | 0.01 | 2.04898 | 0.00000 | 0.00000 | ||
| 3848 | 2015.12.29 23:00 | modify | 1283 | 0.01 | 2.04898 | 2.04298 | 2.05198 | ||
| 3849 | 2015.12.29 23:20 | close | 1283 | 0.01 | 2.04998 | 2.04298 | 2.05198 | 0.76 | 942.48 |
| 3850 | 2015.12.29 23:42 | buy | 1284 | 0.01 | 2.04878 | 0.00000 | 0.00000 | ||
| 3851 | 2015.12.29 23:42 | modify | 1284 | 0.01 | 2.04878 | 2.04278 | 2.05178 | ||
| 3852 | 2015.12.30 00:03 | close | 1284 | 0.01 | 2.05008 | 2.04278 | 2.05178 | 0.96 | 943.44 |
| 3853 | 2015.12.30 23:00 | buy | 1285 | 0.01 | 2.05768 | 0.00000 | 0.00000 | ||
| 3854 | 2015.12.30 23:00 | modify | 1285 | 0.01 | 2.05768 | 2.05168 | 2.06068 | ||
| 3855 | 2015.12.31 09:37 | close | 1285 | 0.01 | 2.05789 | 2.05168 | 2.06068 | 0.08 | 943.52 |
| 3856 | 2015.12.31 23:30 | buy | 1286 | 0.01 | 2.03825 | 0.00000 | 0.00000 | ||
| 3857 | 2015.12.31 23:30 | modify | 1286 | 0.01 | 2.03825 | 2.03225 | 2.04125 | ||
| 3858 | 2016.01.04 00:10 | close | 1286 | 0.01 | 2.03852 | 2.03225 | 2.04125 | 0.16 | 943.68 |
| 3859 | 2016.01.05 00:30 | buy | 1287 | 0.01 | 2.05161 | 0.00000 | 0.00000 | ||
| 3860 | 2016.01.05 00:30 | modify | 1287 | 0.01 | 2.05161 | 2.04561 | 2.05461 | ||
| 3861 | 2016.01.05 04:53 | s/l | 1287 | 0.01 | 2.04561 | 2.04561 | 2.05461 | -4.56 | 939.12 |
| 3862 | 2016.01.05 23:30 | buy | 1288 | 0.01 | 2.05141 | 0.00000 | 0.00000 | ||
| 3863 | 2016.01.05 23:30 | modify | 1288 | 0.01 | 2.05141 | 2.04541 | 2.05441 | ||
| 3864 | 2016.01.05 23:50 | close | 1288 | 0.01 | 2.05268 | 2.04541 | 2.05441 | 0.97 | 940.09 |
| 3865 | 2016.01.05 23:54 | sell | 1289 | 0.01 | 2.05327 | 0.00000 | 0.00000 | ||
| 3866 | 2016.01.05 23:54 | modify | 1289 | 0.01 | 2.05327 | 2.05927 | 2.05027 | ||
| 3867 | 2016.01.06 00:14 | close | 1289 | 0.01 | 2.05226 | 2.05927 | 2.05027 | 0.78 | 940.86 |
| 3868 | 2016.01.06 23:01 | buy | 1290 | 0.01 | 2.05969 | 0.00000 | 0.00000 | ||
| 3869 | 2016.01.06 23:01 | modify | 1290 | 0.01 | 2.05969 | 2.05369 | 2.06269 | ||
| 3870 | 2016.01.06 23:33 | close | 1290 | 0.01 | 2.06070 | 2.05369 | 2.06269 | 0.77 | 941.63 |
| 3871 | 2016.01.06 23:54 | buy | 1291 | 0.01 | 2.05910 | 0.00000 | 0.00000 | ||
| 3872 | 2016.01.06 23:54 | modify | 1291 | 0.01 | 2.05910 | 2.05310 | 2.06210 | ||
| 3873 | 2016.01.07 03:16 | close | 1291 | 0.01 | 2.06008 | 2.05310 | 2.06210 | 0.67 | 942.30 |
| 3874 | 2016.01.07 23:01 | sell | 1292 | 0.01 | 2.06109 | 0.00000 | 0.00000 | ||
| 3875 | 2016.01.07 23:01 | modify | 1292 | 0.01 | 2.06109 | 2.06709 | 2.05809 | ||
| 3876 | 2016.01.08 03:10 | close | 1292 | 0.01 | 2.06078 | 2.06709 | 2.05809 | 0.24 | 942.54 |
| 3877 | 2016.01.08 23:00 | sell | 1293 | 0.01 | 2.05523 | 0.00000 | 0.00000 | ||
| 3878 | 2016.01.08 23:00 | modify | 1293 | 0.01 | 2.05523 | 2.06123 | 2.05223 | ||
| 3879 | 2016.01.11 00:21 | s/l | 1293 | 0.01 | 2.06123 | 2.06123 | 2.05223 | -4.55 | 937.99 |
| 3880 | 2016.01.11 23:23 | buy | 1294 | 0.01 | 2.06756 | 0.00000 | 0.00000 | ||
| 3881 | 2016.01.11 23:23 | modify | 1294 | 0.01 | 2.06756 | 2.06156 | 2.07056 | ||
| 3882 | 2016.01.12 01:14 | close | 1294 | 0.01 | 2.06838 | 2.06156 | 2.07056 | 0.59 | 938.58 |
| 3883 | 2016.01.12 23:26 | sell | 1295 | 0.01 | 2.06140 | 0.00000 | 0.00000 | ||
| 3884 | 2016.01.12 23:26 | modify | 1295 | 0.01 | 2.06140 | 2.06740 | 2.05840 | ||
| 3885 | 2016.01.12 23:58 | close | 1295 | 0.01 | 2.06033 | 2.06740 | 2.05840 | 0.81 | 939.39 |
| 3886 | 2016.01.13 23:40 | buy | 1296 | 0.01 | 2.06966 | 0.00000 | 0.00000 | ||
| 3887 | 2016.01.13 23:40 | modify | 1296 | 0.01 | 2.06966 | 2.06366 | 2.07266 | ||
| 3888 | 2016.01.14 03:02 | close | 1296 | 0.01 | 2.07053 | 2.06366 | 2.07266 | 0.58 | 939.97 |
| 3889 | 2016.01.14 23:24 | sell | 1297 | 0.01 | 2.07063 | 0.00000 | 0.00000 | ||
| 3890 | 2016.01.14 23:24 | modify | 1297 | 0.01 | 2.07063 | 2.07663 | 2.06763 | ||
| 3891 | 2016.01.15 00:51 | close | 1297 | 0.01 | 2.06980 | 2.07663 | 2.06763 | 0.64 | 940.61 |
| 3892 | 2016.01.19 00:44 | sell | 1298 | 0.01 | 2.07360 | 0.00000 | 0.00000 | ||
| 3893 | 2016.01.19 00:44 | modify | 1298 | 0.01 | 2.07360 | 2.07960 | 2.07060 | ||
| 3894 | 2016.01.19 01:10 | close | 1298 | 0.01 | 2.07250 | 2.07960 | 2.07060 | 0.83 | 941.44 |
| 3895 | 2016.01.19 23:14 | sell | 1299 | 0.01 | 2.06528 | 0.00000 | 0.00000 | ||
| 3896 | 2016.01.19 23:14 | modify | 1299 | 0.01 | 2.06528 | 2.07128 | 2.06228 | ||
| 3897 | 2016.01.19 23:56 | close | 1299 | 0.01 | 2.06426 | 2.07128 | 2.06228 | 0.77 | 942.21 |
| 3898 | 2016.01.21 00:33 | sell | 1300 | 0.01 | 2.05866 | 0.00000 | 0.00000 | ||
| 3899 | 2016.01.21 00:33 | modify | 1300 | 0.01 | 2.05866 | 2.06466 | 2.05566 | ||
| 3900 | 2016.01.21 01:01 | close | 1300 | 0.01 | 2.05763 | 2.06466 | 2.05566 | 0.79 | 943.00 |
| 3901 | 2016.01.21 23:38 | buy | 1301 | 0.01 | 2.02996 | 0.00000 | 0.00000 | ||
| 3902 | 2016.01.21 23:38 | modify | 1301 | 0.01 | 2.02996 | 2.02396 | 2.03296 | ||
| 3903 | 2016.01.22 02:59 | close | 1301 | 0.01 | 2.03078 | 2.02396 | 2.03296 | 0.59 | 943.59 |
| 3904 | 2016.01.22 23:08 | buy | 1302 | 0.01 | 2.01909 | 0.00000 | 0.00000 | ||
| 3905 | 2016.01.22 23:08 | modify | 1302 | 0.01 | 2.01909 | 2.01309 | 2.02209 | ||
| 3906 | 2016.01.22 23:59 | s/l | 1302 | 0.01 | 2.01309 | 2.01309 | 2.02209 | -4.56 | 939.03 |
| 3907 | 2016.01.25 23:00 | sell | 1303 | 0.01 | 2.03406 | 0.00000 | 0.00000 | ||
| 3908 | 2016.01.25 23:00 | modify | 1303 | 0.01 | 2.03406 | 2.04006 | 2.03106 | ||
| 3909 | 2016.01.26 02:05 | close | 1303 | 0.01 | 2.03325 | 2.04006 | 2.03106 | 0.63 | 939.66 |
| 3910 | 2016.01.26 23:32 | sell | 1304 | 0.01 | 2.02263 | 0.00000 | 0.00000 | ||
| 3911 | 2016.01.26 23:32 | modify | 1304 | 0.01 | 2.02263 | 2.02863 | 2.01963 | ||
| 3912 | 2016.01.27 07:41 | close | 1304 | 0.01 | 2.02240 | 2.02863 | 2.01963 | 0.19 | 939.85 |
| 3913 | 2016.01.27 23:25 | buy | 1305 | 0.01 | 2.00665 | 0.00000 | 0.00000 | ||
| 3914 | 2016.01.27 23:25 | modify | 1305 | 0.01 | 2.00665 | 2.00065 | 2.00965 | ||
| 3915 | 2016.01.28 00:11 | close | 1305 | 0.01 | 2.00766 | 2.00065 | 2.00965 | 0.69 | 940.54 |
| 3916 | 2016.01.28 00:30 | sell | 1306 | 0.01 | 2.00858 | 0.00000 | 0.00000 | ||
| 3917 | 2016.01.28 00:30 | modify | 1306 | 0.01 | 2.00858 | 2.01458 | 2.00558 | ||
| 3918 | 2016.01.28 00:55 | close | 1306 | 0.01 | 2.00753 | 2.01458 | 2.00558 | 0.80 | 941.34 |
| 3919 | 2016.01.28 23:05 | buy | 1307 | 0.01 | 2.01606 | 0.00000 | 0.00000 | ||
| 3920 | 2016.01.28 23:05 | modify | 1307 | 0.01 | 2.01606 | 2.01006 | 2.01906 | ||
| 3921 | 2016.01.29 02:55 | close | 1307 | 0.01 | 2.01688 | 2.01006 | 2.01906 | 0.59 | 941.93 |
| 3922 | 2016.01.29 23:13 | buy | 1308 | 0.01 | 1.99449 | 0.00000 | 0.00000 | ||
| 3923 | 2016.01.29 23:13 | modify | 1308 | 0.01 | 1.99449 | 1.98849 | 1.99749 | ||
| 3924 | 2016.02.01 01:13 | s/l | 1308 | 0.01 | 1.98849 | 1.98849 | 1.99749 | -4.59 | 937.35 |
| 3925 | 2016.02.01 23:49 | sell | 1309 | 0.01 | 2.01205 | 0.00000 | 0.00000 | ||
| 3926 | 2016.02.01 23:49 | modify | 1309 | 0.01 | 2.01205 | 2.01805 | 2.00905 | ||
| 3927 | 2016.02.02 01:10 | close | 1309 | 0.01 | 2.01121 | 2.01805 | 2.00905 | 0.65 | 937.99 |
| 3928 | 2016.02.02 23:29 | sell | 1310 | 0.01 | 2.02263 | 0.00000 | 0.00000 | ||
| 3929 | 2016.02.02 23:29 | modify | 1310 | 0.01 | 2.02263 | 2.02863 | 2.01963 | ||
| 3930 | 2016.02.03 02:38 | s/l | 1310 | 0.01 | 2.02863 | 2.02863 | 2.01963 | -4.55 | 933.44 |
| 3931 | 2016.02.03 23:00 | buy | 1311 | 0.01 | 2.01068 | 0.00000 | 0.00000 | ||
| 3932 | 2016.02.03 23:00 | modify | 1311 | 0.01 | 2.01068 | 2.00468 | 2.01368 | ||
| 3933 | 2016.02.03 23:48 | close | 1311 | 0.01 | 2.01168 | 2.00468 | 2.01368 | 0.76 | 934.20 |
| 3934 | 2016.02.04 23:22 | sell | 1312 | 0.01 | 2.00575 | 0.00000 | 0.00000 | ||
| 3935 | 2016.02.04 23:22 | modify | 1312 | 0.01 | 2.00575 | 2.01175 | 2.00275 | ||
| 3936 | 2016.02.05 00:25 | close | 1312 | 0.01 | 2.00485 | 2.01175 | 2.00275 | 0.69 | 934.89 |
| 3937 | 2016.02.05 23:51 | sell | 1313 | 0.01 | 2.01704 | 0.00000 | 0.00000 | ||
| 3938 | 2016.02.05 23:51 | modify | 1313 | 0.01 | 2.01704 | 2.02304 | 2.01404 | ||
| 3939 | 2016.02.08 00:05 | close | 1313 | 0.01 | 2.01529 | 2.02304 | 2.01404 | 1.34 | 936.23 |
| 3940 | 2016.02.09 23:06 | sell | 1314 | 0.01 | 2.00827 | 0.00000 | 0.00000 | ||
| 3941 | 2016.02.09 23:06 | modify | 1314 | 0.01 | 2.00827 | 2.01427 | 2.00527 | ||
| 3942 | 2016.02.09 23:40 | close | 1314 | 0.01 | 2.00717 | 2.01427 | 2.00527 | 0.84 | 937.07 |
| 3943 | 2016.02.11 23:31 | sell | 1315 | 0.01 | 2.01686 | 0.00000 | 0.00000 | ||
| 3944 | 2016.02.11 23:31 | modify | 1315 | 0.01 | 2.01686 | 2.02286 | 2.01386 | ||
| 3945 | 2016.02.12 00:22 | close | 1315 | 0.01 | 2.01584 | 2.02286 | 2.01386 | 0.79 | 937.86 |
| 3946 | 2016.02.15 23:12 | buy | 1316 | 0.01 | 1.99612 | 0.00000 | 0.00000 | ||
| 3947 | 2016.02.15 23:12 | modify | 1316 | 0.01 | 1.99612 | 1.99012 | 1.99912 | ||
| 3948 | 2016.02.15 23:51 | close | 1316 | 0.01 | 1.99714 | 1.99012 | 1.99912 | 0.77 | 938.63 |
| 3949 | 2016.02.15 23:52 | sell | 1317 | 0.01 | 1.99744 | 0.00000 | 0.00000 | ||
| 3950 | 2016.02.15 23:52 | modify | 1317 | 0.01 | 1.99744 | 2.00344 | 1.99444 | ||
| 3951 | 2016.02.16 01:08 | close | 1317 | 0.01 | 1.99647 | 2.00344 | 1.99444 | 0.74 | 939.37 |
| 3952 | 2016.02.16 23:11 | sell | 1318 | 0.01 | 1.98554 | 0.00000 | 0.00000 | ||
| 3953 | 2016.02.16 23:11 | modify | 1318 | 0.01 | 1.98554 | 1.99154 | 1.98254 | ||
| 3954 | 2016.02.16 23:34 | close | 1318 | 0.01 | 1.98452 | 1.99154 | 1.98254 | 0.77 | 940.14 |
| 3955 | 2016.02.17 23:17 | buy | 1319 | 0.01 | 1.95782 | 0.00000 | 0.00000 | ||
| 3956 | 2016.02.17 23:17 | modify | 1319 | 0.01 | 1.95782 | 1.95182 | 1.96082 | ||
| 3957 | 2016.02.18 08:30 | s/l | 1319 | 0.01 | 1.95182 | 1.95182 | 1.96082 | -4.65 | 935.49 |
| 3958 | 2016.02.18 23:00 | sell | 1320 | 0.01 | 1.97024 | 0.00000 | 0.00000 | ||
| 3959 | 2016.02.18 23:00 | modify | 1320 | 0.01 | 1.97024 | 1.97624 | 1.96724 | ||
| 3960 | 2016.02.18 23:24 | close | 1320 | 0.01 | 1.96917 | 1.97624 | 1.96724 | 0.82 | 936.31 |
| 3961 | 2016.02.19 23:00 | sell | 1321 | 0.01 | 1.97884 | 0.00000 | 0.00000 | ||
| 3962 | 2016.02.19 23:00 | modify | 1321 | 0.01 | 1.97884 | 1.98484 | 1.97584 | ||
| 3963 | 2016.02.19 23:21 | close | 1321 | 0.01 | 1.97782 | 1.98484 | 1.97584 | 0.78 | 937.09 |
| 3964 | 2016.02.22 23:05 | sell | 1322 | 0.01 | 1.94068 | 0.00000 | 0.00000 | ||
| 3965 | 2016.02.22 23:05 | modify | 1322 | 0.01 | 1.94068 | 1.94668 | 1.93768 | ||
| 3966 | 2016.02.22 23:47 | close | 1322 | 0.01 | 1.93957 | 1.94668 | 1.93768 | 0.84 | 937.93 |
| 3967 | 2016.02.24 00:30 | sell | 1323 | 0.01 | 1.93415 | 0.00000 | 0.00000 | ||
| 3968 | 2016.02.24 00:30 | modify | 1323 | 0.01 | 1.93415 | 1.94015 | 1.93115 | ||
| 3969 | 2016.02.24 01:52 | close | 1323 | 0.01 | 1.93332 | 1.94015 | 1.93115 | 0.64 | 938.57 |
| 3970 | 2016.02.25 23:00 | buy | 1324 | 0.01 | 1.89098 | 0.00000 | 0.00000 | ||
| 3971 | 2016.02.25 23:00 | modify | 1324 | 0.01 | 1.89098 | 1.88498 | 1.89398 | ||
| 3972 | 2016.02.26 02:04 | close | 1324 | 0.01 | 1.89183 | 1.88498 | 1.89398 | 0.62 | 939.19 |
| 3973 | 2016.02.29 23:30 | sell | 1325 | 0.01 | 1.88476 | 0.00000 | 0.00000 | ||
| 3974 | 2016.02.29 23:30 | modify | 1325 | 0.01 | 1.88476 | 1.89076 | 1.88176 | ||
| 3975 | 2016.02.29 23:50 | close | 1325 | 0.01 | 1.88373 | 1.89076 | 1.88176 | 0.78 | 939.97 |
| 3976 | 2016.03.01 00:30 | sell | 1326 | 0.01 | 1.88643 | 0.00000 | 0.00000 | ||
| 3977 | 2016.03.01 00:30 | modify | 1326 | 0.01 | 1.88643 | 1.89243 | 1.88343 | ||
| 3978 | 2016.03.01 00:52 | close | 1326 | 0.01 | 1.88543 | 1.89243 | 1.88343 | 0.76 | 940.73 |
| 3979 | 2016.03.01 23:00 | sell | 1327 | 0.01 | 1.87198 | 0.00000 | 0.00000 | ||
| 3980 | 2016.03.01 23:00 | modify | 1327 | 0.01 | 1.87198 | 1.87798 | 1.86898 | ||
| 3981 | 2016.03.01 23:51 | close | 1327 | 0.01 | 1.87097 | 1.87798 | 1.86898 | 0.77 | 941.50 |
| 3982 | 2016.03.02 00:37 | sell | 1328 | 0.01 | 1.87286 | 0.00000 | 0.00000 | ||
| 3983 | 2016.03.02 00:37 | modify | 1328 | 0.01 | 1.87286 | 1.87886 | 1.86986 | ||
| 3984 | 2016.03.02 09:43 | s/l | 1328 | 0.01 | 1.87886 | 1.87886 | 1.86986 | -4.57 | 936.93 |
| 3985 | 2016.03.03 23:28 | sell | 1329 | 0.01 | 1.90105 | 0.00000 | 0.00000 | ||
| 3986 | 2016.03.03 23:28 | modify | 1329 | 0.01 | 1.90105 | 1.90705 | 1.89805 | ||
| 3987 | 2016.03.03 23:59 | close | 1329 | 0.01 | 1.90003 | 1.90705 | 1.89805 | 0.77 | 937.70 |
| 3988 | 2016.03.04 00:34 | sell | 1330 | 0.01 | 1.90207 | 0.00000 | 0.00000 | ||
| 3989 | 2016.03.04 00:34 | modify | 1330 | 0.01 | 1.90207 | 1.90807 | 1.89907 | ||
| 3990 | 2016.03.04 00:54 | close | 1330 | 0.01 | 1.90095 | 1.90807 | 1.89907 | 0.85 | 938.55 |
| 3991 | 2016.03.04 23:10 | sell | 1331 | 0.01 | 1.89543 | 0.00000 | 0.00000 | ||
| 3992 | 2016.03.04 23:10 | modify | 1331 | 0.01 | 1.89543 | 1.90143 | 1.89243 | ||
| 3993 | 2016.03.04 23:43 | close | 1331 | 0.01 | 1.89441 | 1.90143 | 1.89243 | 0.78 | 939.33 |
| 3994 | 2016.03.04 23:48 | buy | 1332 | 0.01 | 1.89441 | 0.00000 | 0.00000 | ||
| 3995 | 2016.03.04 23:48 | modify | 1332 | 0.01 | 1.89441 | 1.88841 | 1.89741 | ||
| 3996 | 2016.03.07 00:00 | close | 1332 | 0.01 | 1.89518 | 1.88841 | 1.89741 | 0.56 | 939.89 |
| 3997 | 2016.03.07 23:00 | buy | 1333 | 0.01 | 1.89361 | 0.00000 | 0.00000 | ||
| 3998 | 2016.03.07 23:00 | modify | 1333 | 0.01 | 1.89361 | 1.88761 | 1.89661 | ||
| 3999 | 2016.03.07 23:18 | sell | 1334 | 0.01 | 1.89570 | 0.00000 | 0.00000 | ||
| 4000 | 2016.03.07 23:18 | modify | 1334 | 0.01 | 1.89570 | 1.90170 | 1.89270 | ||
| 4001 | 2016.03.07 23:20 | close | 1333 | 0.01 | 1.89560 | 1.88761 | 1.89661 | 1.51 | 941.40 |
| 4002 | 2016.03.07 23:58 | close | 1334 | 0.01 | 1.89469 | 1.90170 | 1.89270 | 0.76 | 942.16 |
| 4003 | 2016.03.10 00:43 | buy | 1335 | 0.01 | 1.88313 | 0.00000 | 0.00000 | ||
| 4004 | 2016.03.10 00:43 | modify | 1335 | 0.01 | 1.88313 | 1.87713 | 1.88613 | ||
| 4005 | 2016.03.10 02:55 | close | 1335 | 0.01 | 1.88393 | 1.87713 | 1.88613 | 0.61 | 942.77 |
| 4006 | 2016.03.10 23:01 | buy | 1336 | 0.01 | 1.90534 | 0.00000 | 0.00000 | ||
| 4007 | 2016.03.10 23:01 | modify | 1336 | 0.01 | 1.90534 | 1.89934 | 1.90834 | ||
| 4008 | 2016.03.10 23:24 | close | 1336 | 0.01 | 1.90636 | 1.89934 | 1.90834 | 0.77 | 943.54 |
| 4009 | 2016.03.10 23:40 | buy | 1337 | 0.01 | 1.90441 | 0.00000 | 0.00000 | ||
| 4010 | 2016.03.10 23:40 | modify | 1337 | 0.01 | 1.90441 | 1.89841 | 1.90741 | ||
| 4011 | 2016.03.11 00:38 | close | 1337 | 0.01 | 1.90569 | 1.89841 | 1.90741 | 0.94 | 944.49 |
| 4012 | 2016.03.11 23:00 | buy | 1338 | 0.01 | 1.90184 | 0.00000 | 0.00000 | ||
| 4013 | 2016.03.11 23:00 | modify | 1338 | 0.01 | 1.90184 | 1.89584 | 1.90484 | ||
| 4014 | 2016.03.11 23:20 | close | 1338 | 0.01 | 1.90324 | 1.89584 | 1.90484 | 1.07 | 945.56 |
| 4015 | 2016.03.11 23:44 | buy | 1339 | 0.01 | 1.90178 | 0.00000 | 0.00000 | ||
| 4016 | 2016.03.11 23:44 | modify | 1339 | 0.01 | 1.90178 | 1.89578 | 1.90478 | ||
| 4017 | 2016.03.14 01:07 | close | 1339 | 0.01 | 1.90199 | 1.89578 | 1.90478 | 0.13 | 945.69 |
| 4018 | 2016.03.14 23:00 | buy | 1340 | 0.01 | 1.89629 | 0.00000 | 0.00000 | ||
| 4019 | 2016.03.14 23:00 | modify | 1340 | 0.01 | 1.89629 | 1.89029 | 1.89929 | ||
| 4020 | 2016.03.14 23:20 | close | 1340 | 0.01 | 1.89739 | 1.89029 | 1.89929 | 0.84 | 946.53 |
| 4021 | 2016.03.14 23:50 | buy | 1341 | 0.01 | 1.89650 | 0.00000 | 0.00000 | ||
| 4022 | 2016.03.14 23:50 | modify | 1341 | 0.01 | 1.89650 | 1.89050 | 1.89950 | ||
| 4023 | 2016.03.15 00:30 | close | 1341 | 0.01 | 1.89753 | 1.89050 | 1.89950 | 0.75 | 947.28 |
| 4024 | 2016.03.15 23:37 | buy | 1342 | 0.01 | 1.89002 | 0.00000 | 0.00000 | ||
| 4025 | 2016.03.15 23:37 | modify | 1342 | 0.01 | 1.89002 | 1.88402 | 1.89302 | ||
| 4026 | 2016.03.16 09:59 | s/l | 1342 | 0.01 | 1.88402 | 1.88402 | 1.89302 | -4.59 | 942.69 |
| 4027 | 2016.03.16 23:23 | buy | 1343 | 0.01 | 1.87023 | 0.00000 | 0.00000 | ||
| 4028 | 2016.03.16 23:23 | modify | 1343 | 0.01 | 1.87023 | 1.86423 | 1.87323 | ||
| 4029 | 2016.03.16 23:45 | close | 1343 | 0.01 | 1.87135 | 1.86423 | 1.87323 | 0.85 | 943.54 |
| 4030 | 2016.03.17 23:11 | buy | 1344 | 0.01 | 1.88058 | 0.00000 | 0.00000 | ||
| 4031 | 2016.03.17 23:11 | modify | 1344 | 0.01 | 1.88058 | 1.87458 | 1.88358 | ||
| 4032 | 2016.03.18 01:35 | close | 1344 | 0.01 | 1.88139 | 1.87458 | 1.88358 | 0.59 | 944.14 |
| 4033 | 2016.03.18 23:00 | sell | 1345 | 0.01 | 1.88708 | 0.00000 | 0.00000 | ||
| 4034 | 2016.03.18 23:00 | modify | 1345 | 0.01 | 1.88708 | 1.89308 | 1.88408 | ||
| 4035 | 2016.03.18 23:21 | close | 1345 | 0.01 | 1.88535 | 1.89308 | 1.88408 | 1.31 | 945.45 |
| 4036 | 2016.03.18 23:27 | buy | 1346 | 0.01 | 1.88430 | 0.00000 | 0.00000 | ||
| 4037 | 2016.03.18 23:27 | modify | 1346 | 0.01 | 1.88430 | 1.87830 | 1.88730 | ||
| 4038 | 2016.03.21 00:38 | close | 1346 | 0.01 | 1.88455 | 1.87830 | 1.88730 | 0.16 | 945.61 |
| 4039 | 2016.03.21 23:02 | buy | 1347 | 0.01 | 1.87980 | 0.00000 | 0.00000 | ||
| 4040 | 2016.03.21 23:02 | modify | 1347 | 0.01 | 1.87980 | 1.87380 | 1.88280 | ||
| 4041 | 2016.03.21 23:24 | close | 1347 | 0.01 | 1.88080 | 1.87380 | 1.88280 | 0.76 | 946.37 |
| 4042 | 2016.03.22 23:30 | sell | 1348 | 0.01 | 1.85415 | 0.00000 | 0.00000 | ||
| 4043 | 2016.03.22 23:30 | modify | 1348 | 0.01 | 1.85415 | 1.86015 | 1.85115 | ||
| 4044 | 2016.03.23 11:22 | close | 1348 | 0.01 | 1.85394 | 1.86015 | 1.85115 | 0.17 | 946.54 |
| 4045 | 2016.03.24 23:00 | buy | 1349 | 0.01 | 1.87333 | 0.00000 | 0.00000 | ||
| 4046 | 2016.03.24 23:00 | modify | 1349 | 0.01 | 1.87333 | 1.86733 | 1.87633 | ||
| 4047 | 2016.03.24 23:20 | close | 1349 | 0.01 | 1.87442 | 1.86733 | 1.87633 | 0.83 | 947.37 |
| 4048 | 2016.03.28 23:40 | buy | 1350 | 0.01 | 1.87833 | 0.00000 | 0.00000 | ||
| 4049 | 2016.03.28 23:40 | modify | 1350 | 0.01 | 1.87833 | 1.87233 | 1.88133 | ||
| 4050 | 2016.03.29 00:00 | close | 1350 | 0.01 | 1.87948 | 1.87233 | 1.88133 | 0.85 | 948.22 |
| 4051 | 2016.03.29 23:41 | sell | 1351 | 0.01 | 1.88073 | 0.00000 | 0.00000 | ||
| 4052 | 2016.03.29 23:41 | modify | 1351 | 0.01 | 1.88073 | 1.88673 | 1.87773 | ||
| 4053 | 2016.03.30 00:49 | close | 1351 | 0.01 | 1.87990 | 1.88673 | 1.87773 | 0.64 | 948.86 |
| 4054 | 2016.03.30 23:15 | buy | 1352 | 0.01 | 1.86281 | 0.00000 | 0.00000 | ||
| 4055 | 2016.03.30 23:15 | modify | 1352 | 0.01 | 1.86281 | 1.85681 | 1.86581 | ||
| 4056 | 2016.03.30 23:56 | close | 1352 | 0.01 | 1.86383 | 1.85681 | 1.86581 | 0.77 | 949.63 |
| 4057 | 2016.03.31 23:23 | sell | 1353 | 0.01 | 1.86704 | 0.00000 | 0.00000 | ||
| 4058 | 2016.03.31 23:23 | modify | 1353 | 0.01 | 1.86704 | 1.87304 | 1.86404 | ||
| 4059 | 2016.04.01 00:52 | close | 1353 | 0.01 | 1.86618 | 1.87304 | 1.86404 | 0.67 | 950.30 |
| 4060 | 2016.04.01 23:39 | sell | 1354 | 0.01 | 1.85268 | 0.00000 | 0.00000 | ||
| 4061 | 2016.04.01 23:39 | modify | 1354 | 0.01 | 1.85268 | 1.85868 | 1.84968 | ||
| 4062 | 2016.04.04 00:05 | close | 1354 | 0.01 | 1.85248 | 1.85868 | 1.84968 | 0.16 | 950.46 |
| 4063 | 2016.04.04 23:24 | sell | 1355 | 0.01 | 1.86533 | 0.00000 | 0.00000 | ||
| 4064 | 2016.04.04 23:24 | modify | 1355 | 0.01 | 1.86533 | 1.87133 | 1.86233 | ||
| 4065 | 2016.04.05 02:30 | close | 1355 | 0.01 | 1.86452 | 1.87133 | 1.86233 | 0.63 | 951.09 |
| 4066 | 2016.04.05 23:06 | sell | 1356 | 0.01 | 1.86332 | 0.00000 | 0.00000 | ||
| 4067 | 2016.04.05 23:06 | modify | 1356 | 0.01 | 1.86332 | 1.86932 | 1.86032 | ||
| 4068 | 2016.04.05 23:30 | close | 1356 | 0.01 | 1.86205 | 1.86932 | 1.86032 | 0.97 | 952.06 |
| 4069 | 2016.04.05 23:30 | buy | 1357 | 0.01 | 1.86173 | 0.00000 | 0.00000 | ||
| 4070 | 2016.04.05 23:30 | modify | 1357 | 0.01 | 1.86173 | 1.85573 | 1.86473 | ||
| 4071 | 2016.04.06 09:41 | s/l | 1357 | 0.01 | 1.85573 | 1.85573 | 1.86473 | -4.60 | 947.46 |
| 4072 | 2016.04.06 23:00 | buy | 1358 | 0.01 | 1.84872 | 0.00000 | 0.00000 | ||
| 4073 | 2016.04.06 23:00 | modify | 1358 | 0.01 | 1.84872 | 1.84272 | 1.85172 | ||
| 4074 | 2016.04.06 23:23 | close | 1358 | 0.01 | 1.84979 | 1.84272 | 1.85172 | 0.81 | 948.27 |
| 4075 | 2016.04.08 23:19 | sell | 1359 | 0.01 | 1.83723 | 0.00000 | 0.00000 | ||
| 4076 | 2016.04.08 23:19 | modify | 1359 | 0.01 | 1.83723 | 1.84323 | 1.83423 | ||
| 4077 | 2016.04.08 23:39 | close | 1359 | 0.01 | 1.83553 | 1.84323 | 1.83423 | 1.30 | 949.57 |
| 4078 | 2016.04.12 23:14 | buy | 1360 | 0.01 | 1.81984 | 0.00000 | 0.00000 | ||
| 4079 | 2016.04.12 23:14 | modify | 1360 | 0.01 | 1.81984 | 1.81384 | 1.82284 | ||
| 4080 | 2016.04.12 23:29 | sell | 1361 | 0.01 | 1.82154 | 0.00000 | 0.00000 | ||
| 4081 | 2016.04.12 23:29 | modify | 1361 | 0.01 | 1.82154 | 1.82754 | 1.81854 | ||
| 4082 | 2016.04.12 23:34 | close | 1360 | 0.01 | 1.82152 | 1.81384 | 1.82284 | 1.28 | 950.85 |
| 4083 | 2016.04.12 23:51 | close | 1361 | 0.01 | 1.82051 | 1.82754 | 1.81854 | 0.78 | 951.63 |
| 4084 | 2016.04.15 23:00 | buy | 1362 | 0.01 | 1.82253 | 0.00000 | 0.00000 | ||
| 4085 | 2016.04.15 23:00 | modify | 1362 | 0.01 | 1.82253 | 1.81653 | 1.82553 | ||
| 4086 | 2016.04.18 00:00 | t/p | 1362 | 0.01 | 1.82553 | 1.81653 | 1.82553 | 2.25 | 953.88 |
| 4087 | 2016.04.18 23:00 | buy | 1363 | 0.01 | 1.82663 | 0.00000 | 0.00000 | ||
| 4088 | 2016.04.18 23:00 | modify | 1363 | 0.01 | 1.82663 | 1.82063 | 1.82963 | ||
| 4089 | 2016.04.19 04:57 | close | 1363 | 0.01 | 1.82694 | 1.82063 | 1.82963 | 0.20 | 954.09 |
| 4090 | 2016.04.19 23:00 | sell | 1364 | 0.01 | 1.82261 | 0.00000 | 0.00000 | ||
| 4091 | 2016.04.19 23:00 | modify | 1364 | 0.01 | 1.82261 | 1.82861 | 1.81961 | ||
| 4092 | 2016.04.20 07:04 | s/l | 1364 | 0.01 | 1.82861 | 1.82861 | 1.81961 | -4.55 | 949.53 |
| 4093 | 2016.04.20 23:00 | buy | 1365 | 0.01 | 1.81302 | 0.00000 | 0.00000 | ||
| 4094 | 2016.04.20 23:00 | modify | 1365 | 0.01 | 1.81302 | 1.80702 | 1.81602 | ||
| 4095 | 2016.04.20 23:20 | close | 1365 | 0.01 | 1.81405 | 1.80702 | 1.81602 | 0.78 | 950.31 |
| 4096 | 2016.04.21 23:44 | buy | 1366 | 0.01 | 1.82253 | 0.00000 | 0.00000 | ||
| 4097 | 2016.04.21 23:44 | modify | 1366 | 0.01 | 1.82253 | 1.81653 | 1.82553 | ||
| 4098 | 2016.04.22 00:04 | close | 1366 | 0.01 | 1.82373 | 1.81653 | 1.82553 | 0.88 | 951.20 |
| 4099 | 2016.04.22 23:12 | buy | 1367 | 0.01 | 1.82533 | 0.00000 | 0.00000 | ||
| 4100 | 2016.04.22 23:12 | modify | 1367 | 0.01 | 1.82533 | 1.81933 | 1.82833 | ||
| 4101 | 2016.04.22 23:37 | close | 1367 | 0.01 | 1.82633 | 1.81933 | 1.82833 | 0.76 | 951.96 |
| 4102 | 2016.04.22 23:40 | sell | 1368 | 0.01 | 1.82691 | 0.00000 | 0.00000 | ||
| 4103 | 2016.04.22 23:40 | modify | 1368 | 0.01 | 1.82691 | 1.83291 | 1.82391 | ||
| 4104 | 2016.04.25 12:07 | s/l | 1368 | 0.01 | 1.83291 | 1.83291 | 1.82391 | -4.55 | 947.41 |
| 4105 | 2016.04.25 23:03 | buy | 1369 | 0.01 | 1.83563 | 0.00000 | 0.00000 | ||
| 4106 | 2016.04.25 23:03 | modify | 1369 | 0.01 | 1.83563 | 1.82963 | 1.83863 | ||
| 4107 | 2016.04.26 00:25 | close | 1369 | 0.01 | 1.83677 | 1.82963 | 1.83863 | 0.84 | 948.25 |
| 4108 | 2016.04.26 23:08 | buy | 1370 | 0.01 | 1.83807 | 0.00000 | 0.00000 | ||
| 4109 | 2016.04.26 23:08 | modify | 1370 | 0.01 | 1.83807 | 1.83207 | 1.84107 | ||
| 4110 | 2016.04.27 03:57 | close | 1370 | 0.01 | 1.83838 | 1.83207 | 1.84107 | 0.20 | 948.45 |
| 4111 | 2016.04.27 23:15 | buy | 1371 | 0.01 | 1.83285 | 0.00000 | 0.00000 | ||
| 4112 | 2016.04.27 23:15 | modify | 1371 | 0.01 | 1.83285 | 1.82685 | 1.83585 | ||
| 4113 | 2016.04.28 11:33 | close | 1371 | 0.01 | 1.83310 | 1.82685 | 1.83585 | 0.11 | 948.56 |
| 4114 | 2016.04.28 23:00 | sell | 1372 | 0.01 | 1.83329 | 0.00000 | 0.00000 | ||
| 4115 | 2016.04.28 23:00 | modify | 1372 | 0.01 | 1.83329 | 1.83929 | 1.83029 | ||
| 4116 | 2016.04.28 23:20 | close | 1372 | 0.01 | 1.83226 | 1.83929 | 1.83029 | 0.78 | 949.34 |
| 4117 | 2016.04.29 23:53 | sell | 1373 | 0.01 | 1.83423 | 0.00000 | 0.00000 | ||
| 4118 | 2016.04.29 23:53 | modify | 1373 | 0.01 | 1.83423 | 1.84023 | 1.83123 | ||
| 4119 | 2016.05.02 00:01 | close | 1373 | 0.01 | 1.83219 | 1.84023 | 1.83123 | 1.56 | 950.90 |
| 4120 | 2016.05.02 23:15 | buy | 1374 | 0.01 | 1.83835 | 0.00000 | 0.00000 | ||
| 4121 | 2016.05.02 23:15 | modify | 1374 | 0.01 | 1.83835 | 1.83235 | 1.84135 | ||
| 4122 | 2016.05.03 09:06 | close | 1374 | 0.01 | 1.83856 | 1.83235 | 1.84135 | 0.13 | 951.03 |
| 4123 | 2016.05.04 00:40 | sell | 1375 | 0.01 | 1.84974 | 0.00000 | 0.00000 | ||
| 4124 | 2016.05.04 00:40 | modify | 1375 | 0.01 | 1.84974 | 1.85574 | 1.84674 | ||
| 4125 | 2016.05.04 01:19 | close | 1375 | 0.01 | 1.84871 | 1.85574 | 1.84674 | 0.78 | 951.81 |
| 4126 | 2016.05.04 23:14 | sell | 1376 | 0.01 | 1.86606 | 0.00000 | 0.00000 | ||
| 4127 | 2016.05.04 23:14 | modify | 1376 | 0.01 | 1.86606 | 1.87206 | 1.86306 | ||
| 4128 | 2016.05.05 00:05 | close | 1376 | 0.01 | 1.86459 | 1.87206 | 1.86306 | 1.14 | 952.95 |
| 4129 | 2016.05.06 23:00 | buy | 1377 | 0.01 | 1.86371 | 0.00000 | 0.00000 | ||
| 4130 | 2016.05.06 23:00 | modify | 1377 | 0.01 | 1.86371 | 1.85771 | 1.86671 | ||
| 4131 | 2016.05.09 00:00 | close | 1377 | 0.01 | 1.86664 | 1.85771 | 1.86671 | 2.20 | 955.15 |
| 4132 | 2016.05.09 23:00 | buy | 1378 | 0.01 | 1.86750 | 0.00000 | 0.00000 | ||
| 4133 | 2016.05.09 23:00 | modify | 1378 | 0.01 | 1.86750 | 1.86150 | 1.87050 | ||
| 4134 | 2016.05.10 03:00 | close | 1378 | 0.01 | 1.86783 | 1.86150 | 1.87050 | 0.22 | 955.37 |
| 4135 | 2016.05.11 23:27 | buy | 1379 | 0.01 | 1.85539 | 0.00000 | 0.00000 | ||
| 4136 | 2016.05.11 23:27 | modify | 1379 | 0.01 | 1.85539 | 1.84939 | 1.85839 | ||
| 4137 | 2016.05.11 23:56 | close | 1379 | 0.01 | 1.85644 | 1.84939 | 1.85839 | 0.80 | 956.17 |
| 4138 | 2016.05.12 23:41 | sell | 1380 | 0.01 | 1.85544 | 0.00000 | 0.00000 | ||
| 4139 | 2016.05.12 23:41 | modify | 1380 | 0.01 | 1.85544 | 1.86144 | 1.85244 | ||
| 4140 | 2016.05.13 03:41 | close | 1380 | 0.01 | 1.85506 | 1.86144 | 1.85244 | 0.30 | 956.47 |
| 4141 | 2016.05.13 23:21 | buy | 1381 | 0.01 | 1.85844 | 0.00000 | 0.00000 | ||
| 4142 | 2016.05.13 23:21 | modify | 1381 | 0.01 | 1.85844 | 1.85244 | 1.86144 | ||
| 4143 | 2016.05.16 01:14 | close | 1381 | 0.01 | 1.85865 | 1.85244 | 1.86144 | 0.13 | 956.61 |
| 4144 | 2016.05.16 23:10 | sell | 1382 | 0.01 | 1.85728 | 0.00000 | 0.00000 | ||
| 4145 | 2016.05.16 23:10 | modify | 1382 | 0.01 | 1.85728 | 1.86328 | 1.85428 | ||
| 4146 | 2016.05.17 02:34 | s/l | 1382 | 0.01 | 1.86328 | 1.86328 | 1.85428 | -4.55 | 952.05 |
| 4147 | 2016.05.17 23:00 | buy | 1383 | 0.01 | 1.86571 | 0.00000 | 0.00000 | ||
| 4148 | 2016.05.17 23:00 | modify | 1383 | 0.01 | 1.86571 | 1.85971 | 1.86871 | ||
| 4149 | 2016.05.17 23:38 | close | 1383 | 0.01 | 1.86672 | 1.85971 | 1.86871 | 0.77 | 952.82 |
| 4150 | 2016.05.18 00:33 | buy | 1384 | 0.01 | 1.86597 | 0.00000 | 0.00000 | ||
| 4151 | 2016.05.18 00:33 | modify | 1384 | 0.01 | 1.86597 | 1.85997 | 1.86897 | ||
| 4152 | 2016.05.18 04:01 | close | 1384 | 0.01 | 1.86680 | 1.85997 | 1.86897 | 0.63 | 953.45 |
| 4153 | 2016.05.18 23:15 | sell | 1385 | 0.01 | 1.90170 | 0.00000 | 0.00000 | ||
| 4154 | 2016.05.18 23:15 | modify | 1385 | 0.01 | 1.90170 | 1.90770 | 1.89870 | ||
| 4155 | 2016.05.18 23:35 | close | 1385 | 0.01 | 1.90069 | 1.90770 | 1.89870 | 0.77 | 954.22 |
| 4156 | 2016.05.20 23:00 | buy | 1386 | 0.01 | 1.90161 | 0.00000 | 0.00000 | ||
| 4157 | 2016.05.20 23:00 | modify | 1386 | 0.01 | 1.90161 | 1.89561 | 1.90461 | ||
| 4158 | 2016.05.23 00:00 | close | 1386 | 0.01 | 1.90193 | 1.89561 | 1.90461 | 0.21 | 954.44 |
| 4159 | 2016.05.23 23:52 | sell | 1387 | 0.01 | 1.90334 | 0.00000 | 0.00000 | ||
| 4160 | 2016.05.23 23:52 | modify | 1387 | 0.01 | 1.90334 | 1.90934 | 1.90034 | ||
| 4161 | 2016.05.24 09:45 | s/l | 1387 | 0.01 | 1.90934 | 1.90934 | 1.90034 | -4.55 | 949.89 |
| 4162 | 2016.05.24 23:46 | buy | 1388 | 0.01 | 1.92139 | 0.00000 | 0.00000 | ||
| 4163 | 2016.05.24 23:46 | modify | 1388 | 0.01 | 1.92139 | 1.91539 | 1.92439 | ||
| 4164 | 2016.05.25 06:09 | s/l | 1388 | 0.01 | 1.91539 | 1.91539 | 1.92439 | -4.59 | 945.30 |
| 4165 | 2016.05.25 23:00 | buy | 1389 | 0.01 | 1.91638 | 0.00000 | 0.00000 | ||
| 4166 | 2016.05.25 23:00 | modify | 1389 | 0.01 | 1.91638 | 1.91038 | 1.91938 | ||
| 4167 | 2016.05.26 05:01 | s/l | 1389 | 0.01 | 1.91038 | 1.91038 | 1.91938 | -4.64 | 940.66 |
| 4168 | 2016.05.26 23:00 | buy | 1390 | 0.01 | 1.90210 | 0.00000 | 0.00000 | ||
| 4169 | 2016.05.26 23:00 | modify | 1390 | 0.01 | 1.90210 | 1.89610 | 1.90510 | ||
| 4170 | 2016.05.26 23:42 | close | 1390 | 0.01 | 1.90313 | 1.89610 | 1.90510 | 0.79 | 941.45 |
| 4171 | 2016.05.26 23:50 | sell | 1391 | 0.01 | 1.90361 | 0.00000 | 0.00000 | ||
| 4172 | 2016.05.26 23:50 | modify | 1391 | 0.01 | 1.90361 | 1.90961 | 1.90061 | ||
| 4173 | 2016.05.27 00:57 | close | 1391 | 0.01 | 1.90278 | 1.90961 | 1.90061 | 0.64 | 942.09 |
| 4174 | 2016.05.27 23:00 | sell | 1392 | 0.01 | 1.90464 | 0.00000 | 0.00000 | ||
| 4175 | 2016.05.27 23:00 | modify | 1392 | 0.01 | 1.90464 | 1.91064 | 1.90164 | ||
| 4176 | 2016.05.27 23:20 | close | 1392 | 0.01 | 1.90349 | 1.91064 | 1.90164 | 0.88 | 942.97 |
| 4177 | 2016.05.30 23:03 | buy | 1393 | 0.01 | 1.90957 | 0.00000 | 0.00000 | ||
| 4178 | 2016.05.30 23:03 | modify | 1393 | 0.01 | 1.90957 | 1.90357 | 1.91257 | ||
| 4179 | 2016.05.31 03:11 | close | 1393 | 0.01 | 1.90994 | 1.90357 | 1.91257 | 0.25 | 943.22 |
| 4180 | 2016.05.31 23:13 | buy | 1394 | 0.01 | 1.89792 | 0.00000 | 0.00000 | ||
| 4181 | 2016.05.31 23:13 | modify | 1394 | 0.01 | 1.89792 | 1.89192 | 1.90092 | ||
| 4182 | 2016.06.01 03:49 | s/l | 1394 | 0.01 | 1.89192 | 1.89192 | 1.90092 | -4.59 | 938.63 |
| 4183 | 2016.06.01 23:30 | sell | 1395 | 0.01 | 1.88506 | 0.00000 | 0.00000 | ||
| 4184 | 2016.06.01 23:30 | modify | 1395 | 0.01 | 1.88506 | 1.89106 | 1.88206 | ||
| 4185 | 2016.06.02 03:09 | close | 1395 | 0.01 | 1.88423 | 1.89106 | 1.88206 | 0.66 | 939.29 |
| 4186 | 2016.06.02 23:47 | buy | 1396 | 0.01 | 1.88954 | 0.00000 | 0.00000 | ||
| 4187 | 2016.06.02 23:47 | modify | 1396 | 0.01 | 1.88954 | 1.88354 | 1.89254 | ||
| 4188 | 2016.06.03 15:30 | close | 1396 | 0.01 | 1.88993 | 1.88354 | 1.89254 | 0.26 | 939.55 |
| 4189 | 2016.06.03 23:30 | sell | 1397 | 0.01 | 1.87949 | 0.00000 | 0.00000 | ||
| 4190 | 2016.06.03 23:30 | modify | 1397 | 0.01 | 1.87949 | 1.88549 | 1.87649 | ||
| 4191 | 2016.06.03 23:54 | close | 1397 | 0.01 | 1.87849 | 1.88549 | 1.87649 | 0.76 | 940.31 |
| 4192 | 2016.06.06 23:00 | buy | 1398 | 0.01 | 1.85161 | 0.00000 | 0.00000 | ||
| 4193 | 2016.06.06 23:00 | modify | 1398 | 0.01 | 1.85161 | 1.84561 | 1.85461 | ||
| 4194 | 2016.06.06 23:20 | close | 1398 | 0.01 | 1.85283 | 1.84561 | 1.85461 | 0.93 | 941.24 |
| 4195 | 2016.06.07 23:23 | buy | 1399 | 0.01 | 1.85592 | 0.00000 | 0.00000 | ||
| 4196 | 2016.06.07 23:23 | modify | 1399 | 0.01 | 1.85592 | 1.84992 | 1.85892 | ||
| 4197 | 2016.06.08 10:48 | s/l | 1399 | 0.01 | 1.84992 | 1.84992 | 1.85892 | -4.60 | 936.64 |
| 4198 | 2016.06.08 23:04 | buy | 1400 | 0.01 | 1.84161 | 0.00000 | 0.00000 | ||
| 4199 | 2016.06.08 23:04 | modify | 1400 | 0.01 | 1.84161 | 1.83561 | 1.84461 | ||
| 4200 | 2016.06.09 09:17 | close | 1400 | 0.01 | 1.84182 | 1.83561 | 1.84461 | 0.08 | 936.72 |
| 4201 | 2016.06.09 23:12 | sell | 1401 | 0.01 | 1.84192 | 0.00000 | 0.00000 | ||
| 4202 | 2016.06.09 23:12 | modify | 1401 | 0.01 | 1.84192 | 1.84792 | 1.83892 | ||
| 4203 | 2016.06.09 23:30 | buy | 1402 | 0.01 | 1.84018 | 0.00000 | 0.00000 | ||
| 4204 | 2016.06.09 23:30 | modify | 1402 | 0.01 | 1.84018 | 1.83418 | 1.84318 | ||
| 4205 | 2016.06.09 23:32 | close | 1401 | 0.01 | 1.84007 | 1.84792 | 1.83892 | 1.40 | 938.12 |
| 4206 | 2016.06.10 02:59 | close | 1402 | 0.01 | 1.84098 | 1.83418 | 1.84318 | 0.58 | 938.71 |
| 4207 | 2016.06.13 23:00 | sell | 1403 | 0.01 | 1.82242 | 0.00000 | 0.00000 | ||
| 4208 | 2016.06.13 23:00 | modify | 1403 | 0.01 | 1.82242 | 1.82842 | 1.81942 | ||
| 4209 | 2016.06.13 23:58 | s/l | 1403 | 0.01 | 1.82842 | 1.82842 | 1.81942 | -4.57 | 934.14 |
| 4210 | 2016.06.14 23:30 | sell | 1404 | 0.01 | 1.81475 | 0.00000 | 0.00000 | ||
| 4211 | 2016.06.14 23:30 | modify | 1404 | 0.01 | 1.81475 | 1.82075 | 1.81175 | ||
| 4212 | 2016.06.15 00:18 | close | 1404 | 0.01 | 1.81361 | 1.82075 | 1.81175 | 0.88 | 935.01 |
| 4213 | 2016.06.15 23:00 | sell | 1405 | 0.01 | 1.83388 | 0.00000 | 0.00000 | ||
| 4214 | 2016.06.15 23:00 | modify | 1405 | 0.01 | 1.83388 | 1.83988 | 1.83088 | ||
| 4215 | 2016.06.16 01:45 | close | 1405 | 0.01 | 1.83298 | 1.83988 | 1.83088 | 0.72 | 935.73 |
| 4216 | 2016.06.17 23:00 | sell | 1406 | 0.01 | 1.84954 | 0.00000 | 0.00000 | ||
| 4217 | 2016.06.17 23:00 | modify | 1406 | 0.01 | 1.84954 | 1.85554 | 1.84654 | ||
| 4218 | 2016.06.17 23:46 | close | 1406 | 0.01 | 1.84847 | 1.85554 | 1.84654 | 0.81 | 936.54 |
| 4219 | 2016.06.20 23:27 | buy | 1407 | 0.01 | 1.87978 | 0.00000 | 0.00000 | ||
| 4220 | 2016.06.20 23:27 | modify | 1407 | 0.01 | 1.87978 | 1.87378 | 1.88278 | ||
| 4221 | 2016.06.20 23:45 | t/p | 1407 | 0.01 | 1.88278 | 1.87378 | 1.88278 | 2.29 | 938.83 |
| 4222 | 2016.06.22 23:00 | sell | 1408 | 0.01 | 1.88658 | 0.00000 | 0.00000 | ||
| 4223 | 2016.06.22 23:00 | modify | 1408 | 0.01 | 1.88658 | 1.89258 | 1.88358 | ||
| 4224 | 2016.06.23 00:03 | s/l | 1408 | 0.01 | 1.89258 | 1.89258 | 1.88358 | -4.53 | 934.30 |
| 4225 | 2016.06.27 23:38 | sell | 1409 | 0.01 | 1.72844 | 0.00000 | 0.00000 | ||
| 4226 | 2016.06.27 23:38 | modify | 1409 | 0.01 | 1.72844 | 1.73444 | 1.72544 | ||
| 4227 | 2016.06.28 00:36 | close | 1409 | 0.01 | 1.72725 | 1.73444 | 1.72544 | 0.91 | 935.20 |
| 4228 | 2016.06.28 23:21 | buy | 1410 | 0.01 | 1.73936 | 0.00000 | 0.00000 | ||
| 4229 | 2016.06.28 23:21 | modify | 1410 | 0.01 | 1.73936 | 1.73336 | 1.74236 | ||
| 4230 | 2016.06.29 01:13 | close | 1410 | 0.01 | 1.74027 | 1.73336 | 1.74236 | 0.66 | 935.87 |
| 4231 | 2016.06.30 23:06 | sell | 1411 | 0.01 | 1.72151 | 0.00000 | 0.00000 | ||
| 4232 | 2016.06.30 23:06 | modify | 1411 | 0.01 | 1.72151 | 1.72751 | 1.71851 | ||
| 4233 | 2016.06.30 23:50 | close | 1411 | 0.01 | 1.72051 | 1.72751 | 1.71851 | 0.76 | 936.63 |
| 4234 | 2016.07.01 23:00 | sell | 1412 | 0.01 | 1.71469 | 0.00000 | 0.00000 | ||
| 4235 | 2016.07.01 23:00 | modify | 1412 | 0.01 | 1.71469 | 1.72069 | 1.71169 | ||
| 4236 | 2016.07.01 23:20 | close | 1412 | 0.01 | 1.71332 | 1.72069 | 1.71169 | 1.05 | 937.68 |
| 4237 | 2016.07.04 23:08 | buy | 1413 | 0.01 | 1.70734 | 0.00000 | 0.00000 | ||
| 4238 | 2016.07.04 23:08 | modify | 1413 | 0.01 | 1.70734 | 1.70134 | 1.71034 | ||
| 4239 | 2016.07.05 02:25 | close | 1413 | 0.01 | 1.70816 | 1.70134 | 1.71034 | 0.60 | 938.28 |
| 4240 | 2016.07.05 23:00 | sell | 1414 | 0.01 | 1.69566 | 0.00000 | 0.00000 | ||
| 4241 | 2016.07.05 23:00 | modify | 1414 | 0.01 | 1.69566 | 1.70166 | 1.69266 | ||
| 4242 | 2016.07.05 23:20 | close | 1414 | 0.01 | 1.69415 | 1.70166 | 1.69266 | 1.15 | 939.43 |
| 4243 | 2016.07.06 23:27 | buy | 1415 | 0.01 | 1.67504 | 0.00000 | 0.00000 | ||
| 4244 | 2016.07.06 23:27 | modify | 1415 | 0.01 | 1.67504 | 1.66904 | 1.67804 | ||
| 4245 | 2016.07.07 00:14 | close | 1415 | 0.01 | 1.67613 | 1.66904 | 1.67804 | 0.75 | 940.18 |
| 4246 | 2016.07.07 23:49 | buy | 1416 | 0.01 | 1.67682 | 0.00000 | 0.00000 | ||
| 4247 | 2016.07.07 23:49 | modify | 1416 | 0.01 | 1.67682 | 1.67082 | 1.67982 | ||
| 4248 | 2016.07.08 00:13 | close | 1416 | 0.01 | 1.67784 | 1.67082 | 1.67982 | 0.75 | 940.93 |
| 4249 | 2016.07.08 00:37 | sell | 1417 | 0.01 | 1.67918 | 0.00000 | 0.00000 | ||
| 4250 | 2016.07.08 00:37 | modify | 1417 | 0.01 | 1.67918 | 1.68518 | 1.67618 | ||
| 4251 | 2016.07.08 01:25 | close | 1417 | 0.01 | 1.67795 | 1.68518 | 1.67618 | 0.94 | 941.87 |
| 4252 | 2016.07.08 23:00 | buy | 1418 | 0.01 | 1.68815 | 0.00000 | 0.00000 | ||
| 4253 | 2016.07.08 23:00 | modify | 1418 | 0.01 | 1.68815 | 1.68215 | 1.69115 | ||
| 4254 | 2016.07.08 23:33 | close | 1418 | 0.01 | 1.68916 | 1.68215 | 1.69115 | 0.77 | 942.64 |
| 4255 | 2016.07.12 23:33 | sell | 1419 | 0.01 | 1.72739 | 0.00000 | 0.00000 | ||
| 4256 | 2016.07.12 23:33 | modify | 1419 | 0.01 | 1.72739 | 1.73339 | 1.72439 | ||
| 4257 | 2016.07.13 00:35 | close | 1419 | 0.01 | 1.72656 | 1.73339 | 1.72439 | 0.64 | 943.28 |
| 4258 | 2016.07.13 23:47 | buy | 1420 | 0.01 | 1.70488 | 0.00000 | 0.00000 | ||
| 4259 | 2016.07.13 23:47 | modify | 1420 | 0.01 | 1.70488 | 1.69888 | 1.70788 | ||
| 4260 | 2016.07.14 00:08 | close | 1420 | 0.01 | 1.70601 | 1.69888 | 1.70788 | 0.78 | 944.06 |
| 4261 | 2016.07.14 23:05 | sell | 1421 | 0.01 | 1.71976 | 0.00000 | 0.00000 | ||
| 4262 | 2016.07.14 23:05 | modify | 1421 | 0.01 | 1.71976 | 1.72576 | 1.71676 | ||
| 4263 | 2016.07.15 01:06 | close | 1421 | 0.01 | 1.71889 | 1.72576 | 1.71676 | 0.67 | 944.73 |
| 4264 | 2016.07.15 23:00 | sell | 1422 | 0.01 | 1.71033 | 0.00000 | 0.00000 | ||
| 4265 | 2016.07.15 23:00 | modify | 1422 | 0.01 | 1.71033 | 1.71633 | 1.70733 | ||
| 4266 | 2016.07.15 23:20 | close | 1422 | 0.01 | 1.70902 | 1.71633 | 1.70733 | 1.00 | 945.73 |
| 4267 | 2016.07.15 23:23 | buy | 1423 | 0.01 | 1.70841 | 0.00000 | 0.00000 | ||
| 4268 | 2016.07.15 23:23 | modify | 1423 | 0.01 | 1.70841 | 1.70241 | 1.71141 | ||
| 4269 | 2016.07.15 23:54 | close | 1423 | 0.01 | 1.70972 | 1.70241 | 1.71141 | 0.99 | 946.72 |
| 4270 | 2016.07.18 23:00 | buy | 1424 | 0.01 | 1.71448 | 0.00000 | 0.00000 | ||
| 4271 | 2016.07.18 23:00 | modify | 1424 | 0.01 | 1.71448 | 1.70848 | 1.71748 | ||
| 4272 | 2016.07.18 23:25 | close | 1424 | 0.01 | 1.71549 | 1.70848 | 1.71748 | 0.77 | 947.49 |
| 4273 | 2016.07.19 23:30 | sell | 1425 | 0.01 | 1.70703 | 0.00000 | 0.00000 | ||
| 4274 | 2016.07.19 23:30 | modify | 1425 | 0.01 | 1.70703 | 1.71303 | 1.70403 | ||
| 4275 | 2016.07.20 00:44 | close | 1425 | 0.01 | 1.70620 | 1.71303 | 1.70403 | 0.64 | 948.13 |
| 4276 | 2016.07.21 23:27 | sell | 1426 | 0.01 | 1.72929 | 0.00000 | 0.00000 | ||
| 4277 | 2016.07.21 23:27 | modify | 1426 | 0.01 | 1.72929 | 1.73529 | 1.72629 | ||
| 4278 | 2016.07.22 09:01 | s/l | 1426 | 0.01 | 1.73529 | 1.73529 | 1.72629 | -4.55 | 943.57 |
| 4279 | 2016.07.22 23:08 | buy | 1427 | 0.01 | 1.72184 | 0.00000 | 0.00000 | ||
| 4280 | 2016.07.22 23:08 | modify | 1427 | 0.01 | 1.72184 | 1.71584 | 1.72484 | ||
| 4281 | 2016.07.22 23:47 | close | 1427 | 0.01 | 1.72289 | 1.71584 | 1.72484 | 0.80 | 944.37 |
| 4282 | 2016.07.22 23:53 | sell | 1428 | 0.01 | 1.72387 | 0.00000 | 0.00000 | ||
| 4283 | 2016.07.22 23:53 | modify | 1428 | 0.01 | 1.72387 | 1.72987 | 1.72087 | ||
| 4284 | 2016.07.22 23:59 | t/p | 1428 | 0.01 | 1.72087 | 1.72987 | 1.72087 | 2.28 | 946.65 |
| 4285 | 2016.07.25 23:22 | buy | 1429 | 0.01 | 1.73546 | 0.00000 | 0.00000 | ||
| 4286 | 2016.07.25 23:22 | modify | 1429 | 0.01 | 1.73546 | 1.72946 | 1.73846 | ||
| 4287 | 2016.07.25 23:53 | sell | 1430 | 0.01 | 1.73609 | 0.00000 | 0.00000 | ||
| 4288 | 2016.07.25 23:53 | modify | 1430 | 0.01 | 1.73609 | 1.74209 | 1.73309 | ||
| 4289 | 2016.07.25 23:57 | close | 1429 | 0.01 | 1.73651 | 1.72946 | 1.73846 | 0.80 | 947.45 |
| 4290 | 2016.07.26 01:34 | close | 1430 | 0.01 | 1.73516 | 1.74209 | 1.73309 | 0.72 | 948.17 |
| 4291 | 2016.07.26 23:01 | buy | 1431 | 0.01 | 1.73127 | 0.00000 | 0.00000 | ||
| 4292 | 2016.07.26 23:01 | modify | 1431 | 0.01 | 1.73127 | 1.72527 | 1.73427 | ||
| 4293 | 2016.07.26 23:36 | close | 1431 | 0.01 | 1.73233 | 1.72527 | 1.73427 | 0.80 | 948.97 |
| 4294 | 2016.07.27 23:27 | sell | 1432 | 0.01 | 1.74181 | 0.00000 | 0.00000 | ||
| 4295 | 2016.07.27 23:27 | modify | 1432 | 0.01 | 1.74181 | 1.74781 | 1.73881 | ||
| 4296 | 2016.07.28 00:55 | close | 1432 | 0.01 | 1.74100 | 1.74781 | 1.73881 | 0.64 | 949.61 |
| 4297 | 2016.07.28 23:26 | sell | 1433 | 0.01 | 1.73228 | 0.00000 | 0.00000 | ||
| 4298 | 2016.07.28 23:26 | modify | 1433 | 0.01 | 1.73228 | 1.73828 | 1.72928 | ||
| 4299 | 2016.07.28 23:50 | buy | 1434 | 0.01 | 1.73129 | 0.00000 | 0.00000 | ||
| 4300 | 2016.07.28 23:50 | modify | 1434 | 0.01 | 1.73129 | 1.72529 | 1.73429 | ||
| 4301 | 2016.07.28 23:50 | close | 1433 | 0.01 | 1.73128 | 1.73828 | 1.72928 | 0.76 | 950.37 |
| 4302 | 2016.07.29 03:26 | close | 1434 | 0.01 | 1.73213 | 1.72529 | 1.73429 | 0.61 | 950.98 |
| 4303 | 2016.07.29 23:00 | sell | 1435 | 0.01 | 1.72828 | 0.00000 | 0.00000 | ||
| 4304 | 2016.07.29 23:00 | modify | 1435 | 0.01 | 1.72828 | 1.73428 | 1.72528 | ||
| 4305 | 2016.07.29 23:16 | t/p | 1435 | 0.01 | 1.72528 | 1.73428 | 1.72528 | 2.28 | 953.26 |
| 4306 | 2016.08.01 23:16 | sell | 1436 | 0.01 | 1.72956 | 0.00000 | 0.00000 | ||
| 4307 | 2016.08.01 23:16 | modify | 1436 | 0.01 | 1.72956 | 1.73556 | 1.72656 | ||
| 4308 | 2016.08.02 09:03 | close | 1436 | 0.01 | 1.72935 | 1.73556 | 1.72656 | 0.16 | 953.42 |
| 4309 | 2016.08.02 23:46 | sell | 1437 | 0.01 | 1.74958 | 0.00000 | 0.00000 | ||
| 4310 | 2016.08.02 23:46 | modify | 1437 | 0.01 | 1.74958 | 1.75558 | 1.74658 | ||
| 4311 | 2016.08.03 01:43 | close | 1437 | 0.01 | 1.74874 | 1.75558 | 1.74658 | 0.65 | 954.07 |
| 4312 | 2016.08.03 23:00 | buy | 1438 | 0.01 | 1.74014 | 0.00000 | 0.00000 | ||
| 4313 | 2016.08.03 23:00 | modify | 1438 | 0.01 | 1.74014 | 1.73414 | 1.74314 | ||
| 4314 | 2016.08.03 23:42 | close | 1438 | 0.01 | 1.74117 | 1.73414 | 1.74314 | 0.79 | 954.86 |
| 4315 | 2016.08.04 23:00 | sell | 1439 | 0.01 | 1.70952 | 0.00000 | 0.00000 | ||
| 4316 | 2016.08.04 23:00 | modify | 1439 | 0.01 | 1.70952 | 1.71552 | 1.70652 | ||
| 4317 | 2016.08.04 23:29 | close | 1439 | 0.01 | 1.70851 | 1.71552 | 1.70652 | 0.77 | 955.63 |
| 4318 | 2016.08.04 23:37 | buy | 1440 | 0.01 | 1.70797 | 0.00000 | 0.00000 | ||
| 4319 | 2016.08.04 23:37 | modify | 1440 | 0.01 | 1.70797 | 1.70197 | 1.71097 | ||
| 4320 | 2016.08.05 02:07 | close | 1440 | 0.01 | 1.70878 | 1.70197 | 1.71097 | 0.59 | 956.22 |
| 4321 | 2016.08.05 23:05 | buy | 1441 | 0.01 | 1.72053 | 0.00000 | 0.00000 | ||
| 4322 | 2016.08.05 23:05 | modify | 1441 | 0.01 | 1.72053 | 1.71453 | 1.72353 | ||
| 4323 | 2016.08.05 23:25 | close | 1441 | 0.01 | 1.72217 | 1.71453 | 1.72353 | 1.24 | 957.46 |
| 4324 | 2016.08.05 23:25 | sell | 1442 | 0.01 | 1.72220 | 0.00000 | 0.00000 | ||
| 4325 | 2016.08.05 23:25 | modify | 1442 | 0.01 | 1.72220 | 1.72820 | 1.71920 | ||
| 4326 | 2016.08.05 23:48 | close | 1442 | 0.01 | 1.72117 | 1.72820 | 1.71920 | 0.79 | 958.25 |
| 4327 | 2016.08.05 23:48 | buy | 1443 | 0.01 | 1.72106 | 0.00000 | 0.00000 | ||
| 4328 | 2016.08.05 23:48 | modify | 1443 | 0.01 | 1.72106 | 1.71506 | 1.72406 | ||
| 4329 | 2016.08.08 00:08 | close | 1443 | 0.01 | 1.72127 | 1.71506 | 1.72406 | 0.13 | 958.38 |
| 4330 | 2016.08.08 23:03 | sell | 1444 | 0.01 | 1.71678 | 0.00000 | 0.00000 | ||
| 4331 | 2016.08.08 23:03 | modify | 1444 | 0.01 | 1.71678 | 1.72278 | 1.71378 | ||
| 4332 | 2016.08.08 23:59 | close | 1444 | 0.01 | 1.71564 | 1.72278 | 1.71378 | 0.86 | 959.24 |
| 4333 | 2016.08.09 23:00 | buy | 1445 | 0.01 | 1.70646 | 0.00000 | 0.00000 | ||
| 4334 | 2016.08.09 23:00 | modify | 1445 | 0.01 | 1.70646 | 1.70046 | 1.70946 | ||
| 4335 | 2016.08.10 03:00 | close | 1445 | 0.01 | 1.70677 | 1.70046 | 1.70946 | 0.21 | 959.46 |
| 4336 | 2016.08.10 23:07 | sell | 1446 | 0.01 | 1.69963 | 0.00000 | 0.00000 | ||
| 4337 | 2016.08.10 23:07 | modify | 1446 | 0.01 | 1.69963 | 1.70563 | 1.69663 | ||
| 4338 | 2016.08.11 00:00 | close | 1446 | 0.01 | 1.69850 | 1.70563 | 1.69663 | 0.89 | 960.34 |
| 4339 | 2016.08.11 23:50 | sell | 1447 | 0.01 | 1.68308 | 0.00000 | 0.00000 | ||
| 4340 | 2016.08.11 23:50 | modify | 1447 | 0.01 | 1.68308 | 1.68908 | 1.68008 | ||
| 4341 | 2016.08.12 01:23 | close | 1447 | 0.01 | 1.68218 | 1.68908 | 1.68008 | 0.69 | 961.03 |
| 4342 | 2016.08.12 23:05 | buy | 1448 | 0.01 | 1.67332 | 0.00000 | 0.00000 | ||
| 4343 | 2016.08.12 23:05 | modify | 1448 | 0.01 | 1.67332 | 1.66732 | 1.67632 | ||
| 4344 | 2016.08.15 01:04 | close | 1448 | 0.01 | 1.67353 | 1.66732 | 1.67632 | 0.13 | 961.17 |
| 4345 | 2016.08.15 23:25 | sell | 1449 | 0.01 | 1.66378 | 0.00000 | 0.00000 | ||
| 4346 | 2016.08.15 23:25 | modify | 1449 | 0.01 | 1.66378 | 1.66978 | 1.66078 | ||
| 4347 | 2016.08.16 10:27 | close | 1449 | 0.01 | 1.66357 | 1.66978 | 1.66078 | 0.17 | 961.33 |
| 4348 | 2016.08.16 23:00 | sell | 1450 | 0.01 | 1.67613 | 0.00000 | 0.00000 | ||
| 4349 | 2016.08.16 23:00 | modify | 1450 | 0.01 | 1.67613 | 1.68213 | 1.67313 | ||
| 4350 | 2016.08.17 10:04 | close | 1450 | 0.01 | 1.67590 | 1.68213 | 1.67313 | 0.19 | 961.52 |
| 4351 | 2016.08.18 23:00 | sell | 1451 | 0.01 | 1.68145 | 0.00000 | 0.00000 | ||
| 4352 | 2016.08.18 23:00 | modify | 1451 | 0.01 | 1.68145 | 1.68745 | 1.67845 | ||
| 4353 | 2016.08.19 04:04 | close | 1451 | 0.01 | 1.68107 | 1.68745 | 1.67845 | 0.30 | 961.82 |
| 4354 | 2016.08.24 00:30 | sell | 1452 | 0.01 | 1.70453 | 0.00000 | 0.00000 | ||
| 4355 | 2016.08.24 00:30 | modify | 1452 | 0.01 | 1.70453 | 1.71053 | 1.70153 | ||
| 4356 | 2016.08.24 03:16 | close | 1452 | 0.01 | 1.70367 | 1.71053 | 1.70153 | 0.66 | 962.48 |
| 4357 | 2016.08.25 00:36 | sell | 1453 | 0.01 | 1.71088 | 0.00000 | 0.00000 | ||
| 4358 | 2016.08.25 00:36 | modify | 1453 | 0.01 | 1.71088 | 1.71688 | 1.70788 | ||
| 4359 | 2016.08.25 05:36 | close | 1453 | 0.01 | 1.71056 | 1.71688 | 1.70788 | 0.25 | 962.73 |
| 4360 | 2016.08.25 23:43 | buy | 1454 | 0.01 | 1.70403 | 0.00000 | 0.00000 | ||
| 4361 | 2016.08.25 23:43 | modify | 1454 | 0.01 | 1.70403 | 1.69803 | 1.70703 | ||
| 4362 | 2016.08.26 03:13 | close | 1454 | 0.01 | 1.70483 | 1.69803 | 1.70703 | 0.58 | 963.31 |
| 4363 | 2016.08.26 23:40 | sell | 1455 | 0.01 | 1.70802 | 0.00000 | 0.00000 | ||
| 4364 | 2016.08.26 23:40 | modify | 1455 | 0.01 | 1.70802 | 1.71402 | 1.70502 | ||
| 4365 | 2016.08.29 00:00 | t/p | 1455 | 0.01 | 1.70502 | 1.71402 | 1.70502 | 2.29 | 965.60 |
| 4366 | 2016.08.29 23:01 | sell | 1456 | 0.01 | 1.70683 | 0.00000 | 0.00000 | ||
| 4367 | 2016.08.29 23:01 | modify | 1456 | 0.01 | 1.70683 | 1.71283 | 1.70383 | ||
| 4368 | 2016.08.29 23:45 | close | 1456 | 0.01 | 1.70577 | 1.71283 | 1.70383 | 0.81 | 966.41 |
| 4369 | 2016.08.30 23:50 | sell | 1457 | 0.01 | 1.71294 | 0.00000 | 0.00000 | ||
| 4370 | 2016.08.30 23:50 | modify | 1457 | 0.01 | 1.71294 | 1.71894 | 1.70994 | ||
| 4371 | 2016.08.31 03:50 | close | 1457 | 0.01 | 1.71261 | 1.71894 | 1.70994 | 0.26 | 966.67 |
| 4372 | 2016.08.31 23:37 | buy | 1458 | 0.01 | 1.72098 | 0.00000 | 0.00000 | ||
| 4373 | 2016.08.31 23:37 | modify | 1458 | 0.01 | 1.72098 | 1.71498 | 1.72398 | ||
| 4374 | 2016.09.01 00:01 | close | 1458 | 0.01 | 1.72214 | 1.71498 | 1.72398 | 0.80 | 967.47 |
| 4375 | 2016.09.01 23:00 | buy | 1459 | 0.01 | 1.73612 | 0.00000 | 0.00000 | ||
| 4376 | 2016.09.01 23:00 | modify | 1459 | 0.01 | 1.73612 | 1.73012 | 1.73912 | ||
| 4377 | 2016.09.01 23:24 | close | 1459 | 0.01 | 1.73714 | 1.73012 | 1.73912 | 0.78 | 968.25 |
| 4378 | 2016.09.02 23:34 | buy | 1460 | 0.01 | 1.72697 | 0.00000 | 0.00000 | ||
| 4379 | 2016.09.02 23:34 | modify | 1460 | 0.01 | 1.72697 | 1.72097 | 1.72997 | ||
| 4380 | 2016.09.05 00:17 | close | 1460 | 0.01 | 1.72764 | 1.72097 | 1.72997 | 0.48 | 968.73 |
| 4381 | 2016.09.06 00:34 | sell | 1461 | 0.01 | 1.72009 | 0.00000 | 0.00000 | ||
| 4382 | 2016.09.06 00:34 | modify | 1461 | 0.01 | 1.72009 | 1.72609 | 1.71709 | ||
| 4383 | 2016.09.06 04:47 | close | 1461 | 0.01 | 1.71978 | 1.72609 | 1.71709 | 0.23 | 968.96 |
| 4384 | 2016.09.06 23:05 | sell | 1462 | 0.01 | 1.72504 | 0.00000 | 0.00000 | ||
| 4385 | 2016.09.06 23:05 | modify | 1462 | 0.01 | 1.72504 | 1.73104 | 1.72204 | ||
| 4386 | 2016.09.07 02:31 | close | 1462 | 0.01 | 1.72420 | 1.73104 | 1.72204 | 0.65 | 969.61 |
| 4387 | 2016.09.07 23:31 | buy | 1463 | 0.01 | 1.71973 | 0.00000 | 0.00000 | ||
| 4388 | 2016.09.07 23:31 | modify | 1463 | 0.01 | 1.71973 | 1.71373 | 1.72273 | ||
| 4389 | 2016.09.08 13:51 | close | 1463 | 0.01 | 1.71995 | 1.71373 | 1.72273 | 0.09 | 969.70 |
| 4390 | 2016.09.08 23:02 | sell | 1464 | 0.01 | 1.71945 | 0.00000 | 0.00000 | ||
| 4391 | 2016.09.08 23:02 | modify | 1464 | 0.01 | 1.71945 | 1.72545 | 1.71645 | ||
| 4392 | 2016.09.08 23:22 | close | 1464 | 0.01 | 1.71844 | 1.72545 | 1.71645 | 0.77 | 970.47 |
| 4393 | 2016.09.09 23:00 | sell | 1465 | 0.01 | 1.72992 | 0.00000 | 0.00000 | ||
| 4394 | 2016.09.09 23:00 | modify | 1465 | 0.01 | 1.72992 | 1.73592 | 1.72692 | ||
| 4395 | 2016.09.12 00:16 | close | 1465 | 0.01 | 1.72956 | 1.73592 | 1.72692 | 0.29 | 970.76 |
| 4396 | 2016.09.12 23:31 | buy | 1466 | 0.01 | 1.73936 | 0.00000 | 0.00000 | ||
| 4397 | 2016.09.12 23:31 | modify | 1466 | 0.01 | 1.73936 | 1.73336 | 1.74236 | ||
| 4398 | 2016.09.13 05:20 | close | 1466 | 0.01 | 1.73968 | 1.73336 | 1.74236 | 0.21 | 970.97 |
| 4399 | 2016.09.13 23:49 | buy | 1467 | 0.01 | 1.73652 | 0.00000 | 0.00000 | ||
| 4400 | 2016.09.13 23:49 | modify | 1467 | 0.01 | 1.73652 | 1.73052 | 1.73952 | ||
| 4401 | 2016.09.14 09:07 | close | 1467 | 0.01 | 1.73674 | 1.73052 | 1.73952 | 0.14 | 971.11 |
| 4402 | 2016.09.14 23:00 | sell | 1468 | 0.01 | 1.74707 | 0.00000 | 0.00000 | ||
| 4403 | 2016.09.14 23:00 | modify | 1468 | 0.01 | 1.74707 | 1.75307 | 1.74407 | ||
| 4404 | 2016.09.15 00:00 | close | 1468 | 0.01 | 1.74620 | 1.75307 | 1.74407 | 0.69 | 971.80 |
| 4405 | 2016.09.15 23:00 | sell | 1469 | 0.01 | 1.74219 | 0.00000 | 0.00000 | ||
| 4406 | 2016.09.15 23:00 | modify | 1469 | 0.01 | 1.74219 | 1.74819 | 1.73919 | ||
| 4407 | 2016.09.15 23:20 | close | 1469 | 0.01 | 1.74117 | 1.74819 | 1.73919 | 0.77 | 972.57 |
| 4408 | 2016.09.16 00:40 | sell | 1470 | 0.01 | 1.74200 | 0.00000 | 0.00000 | ||
| 4409 | 2016.09.16 00:40 | modify | 1470 | 0.01 | 1.74200 | 1.74800 | 1.73900 | ||
| 4410 | 2016.09.16 03:23 | close | 1470 | 0.01 | 1.74119 | 1.74800 | 1.73900 | 0.62 | 973.19 |
| 4411 | 2016.09.16 23:00 | buy | 1471 | 0.01 | 1.71808 | 0.00000 | 0.00000 | ||
| 4412 | 2016.09.16 23:00 | modify | 1471 | 0.01 | 1.71808 | 1.71208 | 1.72108 | ||
| 4413 | 2016.09.16 23:20 | close | 1471 | 0.01 | 1.71944 | 1.71208 | 1.72108 | 1.04 | 974.23 |
| 4414 | 2016.09.20 23:01 | sell | 1472 | 0.01 | 1.71550 | 0.00000 | 0.00000 | ||
| 4415 | 2016.09.20 23:01 | modify | 1472 | 0.01 | 1.71550 | 1.72150 | 1.71250 | ||
| 4416 | 2016.09.20 23:30 | close | 1472 | 0.01 | 1.71434 | 1.72150 | 1.71250 | 0.88 | 975.11 |
| 4417 | 2016.09.20 23:30 | buy | 1473 | 0.01 | 1.71434 | 0.00000 | 0.00000 | ||
| 4418 | 2016.09.20 23:30 | modify | 1473 | 0.01 | 1.71434 | 1.70834 | 1.71734 | ||
| 4419 | 2016.09.21 07:05 | s/l | 1473 | 0.01 | 1.70834 | 1.70834 | 1.71734 | -4.60 | 970.51 |
| 4420 | 2016.09.21 23:27 | buy | 1474 | 0.01 | 1.70751 | 0.00000 | 0.00000 | ||
| 4421 | 2016.09.21 23:27 | modify | 1474 | 0.01 | 1.70751 | 1.70151 | 1.71051 | ||
| 4422 | 2016.09.22 09:30 | close | 1474 | 0.01 | 1.70773 | 1.70151 | 1.71051 | 0.09 | 970.60 |
| 4423 | 2016.09.22 23:00 | buy | 1475 | 0.01 | 1.70723 | 0.00000 | 0.00000 | ||
| 4424 | 2016.09.22 23:00 | modify | 1475 | 0.01 | 1.70723 | 1.70123 | 1.71023 | ||
| 4425 | 2016.09.23 03:15 | close | 1475 | 0.01 | 1.70758 | 1.70123 | 1.71023 | 0.24 | 970.85 |
| 4426 | 2016.09.27 23:00 | buy | 1476 | 0.01 | 1.71855 | 0.00000 | 0.00000 | ||
| 4427 | 2016.09.27 23:00 | modify | 1476 | 0.01 | 1.71855 | 1.71255 | 1.72155 | ||
| 4428 | 2016.09.28 00:03 | close | 1476 | 0.01 | 1.71939 | 1.71255 | 1.72155 | 0.61 | 971.46 |
| 4429 | 2016.09.28 00:30 | buy | 1477 | 0.01 | 1.71834 | 0.00000 | 0.00000 | ||
| 4430 | 2016.09.28 00:30 | modify | 1477 | 0.01 | 1.71834 | 1.71234 | 1.72134 | ||
| 4431 | 2016.09.28 04:32 | close | 1477 | 0.01 | 1.71865 | 1.71234 | 1.72134 | 0.24 | 971.70 |
| 4432 | 2016.09.28 23:32 | buy | 1478 | 0.01 | 1.70405 | 0.00000 | 0.00000 | ||
| 4433 | 2016.09.28 23:32 | modify | 1478 | 0.01 | 1.70405 | 1.69805 | 1.70705 | ||
| 4434 | 2016.09.29 09:28 | close | 1478 | 0.01 | 1.70428 | 1.69805 | 1.70705 | 0.10 | 971.80 |
| 4435 | 2016.09.29 23:31 | buy | 1479 | 0.01 | 1.70380 | 0.00000 | 0.00000 | ||
| 4436 | 2016.09.29 23:31 | modify | 1479 | 0.01 | 1.70380 | 1.69780 | 1.70680 | ||
| 4437 | 2016.09.30 00:06 | close | 1479 | 0.01 | 1.70491 | 1.69780 | 1.70680 | 0.82 | 972.62 |
| 4438 | 2016.09.30 00:33 | buy | 1480 | 0.01 | 1.70380 | 0.00000 | 0.00000 | ||
| 4439 | 2016.09.30 00:33 | modify | 1480 | 0.01 | 1.70380 | 1.69780 | 1.70680 | ||
| 4440 | 2016.09.30 00:58 | close | 1480 | 0.01 | 1.70483 | 1.69780 | 1.70680 | 0.78 | 973.40 |
| 4441 | 2016.09.30 23:00 | buy | 1481 | 0.01 | 1.70056 | 0.00000 | 0.00000 | ||
| 4442 | 2016.09.30 23:00 | modify | 1481 | 0.01 | 1.70056 | 1.69456 | 1.70356 | ||
| 4443 | 2016.09.30 23:20 | close | 1481 | 0.01 | 1.70168 | 1.69456 | 1.70356 | 0.85 | 974.25 |
| 4444 | 2016.09.30 23:29 | sell | 1482 | 0.01 | 1.70319 | 0.00000 | 0.00000 | ||
| 4445 | 2016.09.30 23:29 | modify | 1482 | 0.01 | 1.70319 | 1.70919 | 1.70019 | ||
| 4446 | 2016.09.30 23:48 | buy | 1483 | 0.01 | 1.70116 | 0.00000 | 0.00000 | ||
| 4447 | 2016.09.30 23:48 | modify | 1483 | 0.01 | 1.70116 | 1.69516 | 1.70416 | ||
| 4448 | 2016.09.30 23:49 | close | 1482 | 0.01 | 1.70164 | 1.70919 | 1.70019 | 1.18 | 975.43 |
| 4449 | 2016.10.03 00:06 | s/l | 1483 | 0.01 | 1.69516 | 1.69516 | 1.70416 | -4.59 | 970.84 |
| 4450 | 2016.10.03 23:45 | buy | 1484 | 0.01 | 1.68430 | 0.00000 | 0.00000 | ||
| 4451 | 2016.10.03 23:45 | modify | 1484 | 0.01 | 1.68430 | 1.67830 | 1.68730 | ||
| 4452 | 2016.10.04 01:06 | close | 1484 | 0.01 | 1.68513 | 1.67830 | 1.68730 | 0.60 | 971.45 |
| 4453 | 2016.10.04 23:00 | buy | 1485 | 0.01 | 1.67921 | 0.00000 | 0.00000 | ||
| 4454 | 2016.10.04 23:00 | modify | 1485 | 0.01 | 1.67921 | 1.67321 | 1.68221 | ||
| 4455 | 2016.10.05 02:24 | close | 1485 | 0.01 | 1.68005 | 1.67321 | 1.68221 | 0.61 | 972.06 |
| 4456 | 2016.10.05 23:00 | sell | 1486 | 0.01 | 1.67987 | 0.00000 | 0.00000 | ||
| 4457 | 2016.10.05 23:00 | modify | 1486 | 0.01 | 1.67987 | 1.68587 | 1.67687 | ||
| 4458 | 2016.10.06 04:23 | close | 1486 | 0.01 | 1.67953 | 1.68587 | 1.67687 | 0.29 | 972.35 |
| 4459 | 2016.10.06 23:38 | buy | 1487 | 0.01 | 1.66626 | 0.00000 | 0.00000 | ||
| 4460 | 2016.10.06 23:38 | modify | 1487 | 0.01 | 1.66626 | 1.66026 | 1.66926 | ||
| 4461 | 2016.10.06 23:58 | close | 1487 | 0.01 | 1.66729 | 1.66026 | 1.66926 | 0.78 | 973.13 |
| 4462 | 2016.10.07 23:53 | sell | 1488 | 0.01 | 1.65305 | 0.00000 | 0.00000 | ||
| 4463 | 2016.10.07 23:53 | modify | 1488 | 0.01 | 1.65305 | 1.65905 | 1.65005 | ||
| 4464 | 2016.10.10 00:01 | t/p | 1488 | 0.01 | 1.65005 | 1.65905 | 1.65005 | 2.29 | 975.41 |
| 4465 | 2016.10.10 23:28 | sell | 1489 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
| 4466 | 2016.10.10 23:28 | modify | 1489 | 0.01 | 1.62844 | 1.63444 | 1.62544 | ||
| 4467 | 2016.10.11 00:49 | buy | 1490 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
| 4468 | 2016.10.11 00:49 | modify | 1490 | 0.01 | 1.62812 | 1.62212 | 1.63112 | ||
| 4469 | 2016.10.11 01:00 | close | 1489 | 0.01 | 1.62761 | 1.63444 | 1.62544 | 0.65 | 976.06 |
| 4470 | 2016.10.11 09:55 | s/l | 1490 | 0.01 | 1.62212 | 1.62212 | 1.63112 | -4.57 | 971.49 |
| 4471 | 2016.10.12 00:30 | buy | 1491 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
| 4472 | 2016.10.12 00:30 | modify | 1491 | 0.01 | 1.60585 | 1.59985 | 1.60885 | ||
| 4473 | 2016.10.12 01:09 | close | 1491 | 0.01 | 1.60688 | 1.59985 | 1.60885 | 0.78 | 972.27 |
| 4474 | 2016.10.14 23:20 | sell | 1492 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
| 4475 | 2016.10.14 23:20 | modify | 1492 | 0.01 | 1.60225 | 1.60825 | 1.59925 | ||
| 4476 | 2016.10.14 23:49 | close | 1492 | 0.01 | 1.60121 | 1.60825 | 1.59925 | 0.80 | 973.07 |
| 4477 | 2016.10.17 23:22 | buy | 1493 | 0.01 | 1.59922 | 0.00000 | 0.00000 | ||
| 4478 | 2016.10.17 23:22 | modify | 1493 | 0.01 | 1.59922 | 1.59322 | 1.60222 | ||
| 4479 | 2016.10.18 00:44 | close | 1493 | 0.01 | 1.60004 | 1.59322 | 1.60222 | 0.59 | 973.67 |
| 4480 | 2016.10.18 23:36 | buy | 1494 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
| 4481 | 2016.10.18 23:36 | modify | 1494 | 0.01 | 1.61243 | 1.60643 | 1.61543 | ||
| 4482 | 2016.10.19 11:22 | close | 1494 | 0.01 | 1.61264 | 1.60643 | 1.61543 | 0.13 | 973.80 |
| 4483 | 2016.10.19 23:09 | sell | 1495 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
| 4484 | 2016.10.19 23:09 | modify | 1495 | 0.01 | 1.61225 | 1.61825 | 1.60925 | ||
| 4485 | 2016.10.19 23:30 | close | 1495 | 0.01 | 1.61124 | 1.61825 | 1.60925 | 0.77 | 974.57 |
| 4486 | 2016.10.20 00:32 | sell | 1496 | 0.01 | 1.61214 | 0.00000 | 0.00000 | ||
| 4487 | 2016.10.20 00:32 | modify | 1496 | 0.01 | 1.61214 | 1.61814 | 1.60914 | ||
| 4488 | 2016.10.20 13:59 | close | 1496 | 0.01 | 1.61192 | 1.61814 | 1.60914 | 0.17 | 974.74 |
| 4489 | 2016.10.20 23:01 | sell | 1497 | 0.01 | 1.62024 | 0.00000 | 0.00000 | ||
| 4490 | 2016.10.20 23:01 | modify | 1497 | 0.01 | 1.62024 | 1.62624 | 1.61724 | ||
| 4491 | 2016.10.21 08:25 | close | 1497 | 0.01 | 1.62002 | 1.62624 | 1.61724 | 0.18 | 974.92 |
| 4492 | 2016.10.21 23:27 | sell | 1498 | 0.01 | 1.63019 | 0.00000 | 0.00000 | ||
| 4493 | 2016.10.21 23:27 | modify | 1498 | 0.01 | 1.63019 | 1.63619 | 1.62719 | ||
| 4494 | 2016.10.24 00:02 | close | 1498 | 0.01 | 1.62936 | 1.63619 | 1.62719 | 0.65 | 975.57 |
| 4495 | 2016.10.24 23:14 | buy | 1499 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
| 4496 | 2016.10.24 23:14 | modify | 1499 | 0.01 | 1.63366 | 1.62766 | 1.63666 | ||
| 4497 | 2016.10.24 23:38 | s/l | 1499 | 0.01 | 1.62766 | 1.62766 | 1.63666 | -4.56 | 971.01 |
| 4498 | 2016.10.26 23:28 | sell | 1500 | 0.01 | 1.63752 | 0.00000 | 0.00000 | ||
| 4499 | 2016.10.26 23:28 | modify | 1500 | 0.01 | 1.63752 | 1.64352 | 1.63452 | ||
| 4500 | 2016.10.27 01:08 | close | 1500 | 0.01 | 1.63659 | 1.64352 | 1.63452 | 0.74 | 971.74 |
| 4501 | 2016.10.27 23:00 | buy | 1501 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
| 4502 | 2016.10.27 23:00 | modify | 1501 | 0.01 | 1.62895 | 1.62295 | 1.63195 | ||
| 4503 | 2016.10.27 23:23 | close | 1501 | 0.01 | 1.63008 | 1.62295 | 1.63195 | 0.86 | 972.60 |
| 4504 | 2016.10.27 23:43 | buy | 1502 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
| 4505 | 2016.10.27 23:43 | modify | 1502 | 0.01 | 1.62842 | 1.62242 | 1.63142 | ||
| 4506 | 2016.10.28 01:37 | close | 1502 | 0.01 | 1.62924 | 1.62242 | 1.63142 | 0.59 | 973.19 |
| 4507 | 2016.10.28 23:38 | sell | 1503 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
| 4508 | 2016.10.28 23:38 | modify | 1503 | 0.01 | 1.63323 | 1.63923 | 1.63023 | ||
| 4509 | 2016.10.31 09:31 | close | 1503 | 0.01 | 1.63296 | 1.63923 | 1.63023 | 0.22 | 973.41 |
| 4510 | 2016.10.31 23:03 | sell | 1504 | 0.01 | 1.64277 | 0.00000 | 0.00000 | ||
| 4511 | 2016.10.31 23:03 | modify | 1504 | 0.01 | 1.64277 | 1.64877 | 1.63977 | ||
| 4512 | 2016.10.31 23:47 | close | 1504 | 0.01 | 1.64175 | 1.64877 | 1.63977 | 0.77 | 974.18 |
| 4513 | 2016.11.01 23:30 | sell | 1505 | 0.01 | 1.63949 | 0.00000 | 0.00000 | ||
| 4514 | 2016.11.01 23:30 | modify | 1505 | 0.01 | 1.63949 | 1.64549 | 1.63649 | ||
| 4515 | 2016.11.02 01:05 | close | 1505 | 0.01 | 1.63868 | 1.64549 | 1.63649 | 0.63 | 974.81 |
| 4516 | 2016.11.02 23:12 | sell | 1506 | 0.01 | 1.64698 | 0.00000 | 0.00000 | ||
| 4517 | 2016.11.02 23:12 | modify | 1506 | 0.01 | 1.64698 | 1.65298 | 1.64398 | ||
| 4518 | 2016.11.03 12:30 | s/l | 1506 | 0.01 | 1.65298 | 1.65298 | 1.64398 | -4.53 | 970.28 |
| 4519 | 2016.11.04 00:32 | sell | 1507 | 0.01 | 1.66953 | 0.00000 | 0.00000 | ||
| 4520 | 2016.11.04 00:32 | modify | 1507 | 0.01 | 1.66953 | 1.67553 | 1.66653 | ||
| 4521 | 2016.11.04 09:58 | close | 1507 | 0.01 | 1.66930 | 1.67553 | 1.66653 | 0.18 | 970.46 |
| 4522 | 2016.11.04 23:24 | buy | 1508 | 0.01 | 1.67624 | 0.00000 | 0.00000 | ||
| 4523 | 2016.11.04 23:24 | modify | 1508 | 0.01 | 1.67624 | 1.67024 | 1.67924 | ||
| 4524 | 2016.11.04 23:44 | close | 1508 | 0.01 | 1.67738 | 1.67024 | 1.67924 | 0.87 | 971.33 |
| 4525 | 2016.11.07 23:40 | buy | 1509 | 0.01 | 1.65711 | 0.00000 | 0.00000 | ||
| 4526 | 2016.11.07 23:40 | modify | 1509 | 0.01 | 1.65711 | 1.65111 | 1.66011 | ||
| 4527 | 2016.11.08 01:56 | close | 1509 | 0.01 | 1.65793 | 1.65111 | 1.66011 | 0.59 | 971.92 |
| 4528 | 2016.11.08 23:30 | buy | 1510 | 0.01 | 1.64418 | 0.00000 | 0.00000 | ||
| 4529 | 2016.11.08 23:30 | modify | 1510 | 0.01 | 1.64418 | 1.63818 | 1.64718 | ||
| 4530 | 2016.11.08 23:50 | close | 1510 | 0.01 | 1.64518 | 1.63818 | 1.64718 | 0.76 | 972.68 |
| 4531 | 2016.11.09 23:00 | buy | 1511 | 0.01 | 1.66196 | 0.00000 | 0.00000 | ||
| 4532 | 2016.11.09 23:00 | modify | 1511 | 0.01 | 1.66196 | 1.65596 | 1.66496 | ||
| 4533 | 2016.11.09 23:10 | t/p | 1511 | 0.01 | 1.66496 | 1.65596 | 1.66496 | 2.28 | 974.96 |
| 4534 | 2016.11.09 23:50 | buy | 1512 | 0.01 | 1.66276 | 0.00000 | 0.00000 | ||
| 4535 | 2016.11.09 23:50 | modify | 1512 | 0.01 | 1.66276 | 1.65676 | 1.66576 | ||
| 4536 | 2016.11.10 00:10 | close | 1512 | 0.01 | 1.66528 | 1.65676 | 1.66576 | 1.83 | 976.79 |
| 4537 | 2016.11.11 00:30 | buy | 1513 | 0.01 | 1.68923 | 0.00000 | 0.00000 | ||
| 4538 | 2016.11.11 00:30 | modify | 1513 | 0.01 | 1.68923 | 1.68323 | 1.69223 | ||
| 4539 | 2016.11.11 01:43 | close | 1513 | 0.01 | 1.69004 | 1.68323 | 1.69223 | 0.62 | 977.41 |
| 4540 | 2016.11.11 23:48 | buy | 1514 | 0.01 | 1.70412 | 0.00000 | 0.00000 | ||
| 4541 | 2016.11.11 23:48 | modify | 1514 | 0.01 | 1.70412 | 1.69812 | 1.70712 | ||
| 4542 | 2016.11.11 23:58 | t/p | 1514 | 0.01 | 1.70712 | 1.69812 | 1.70712 | 2.29 | 979.70 |
| 4543 | 2016.11.14 23:48 | sell | 1515 | 0.01 | 1.69423 | 0.00000 | 0.00000 | ||
| 4544 | 2016.11.14 23:48 | modify | 1515 | 0.01 | 1.69423 | 1.70023 | 1.69123 | ||
| 4545 | 2016.11.15 00:31 | close | 1515 | 0.01 | 1.69322 | 1.70023 | 1.69123 | 0.77 | 980.47 |
| 4546 | 2016.11.15 23:14 | buy | 1516 | 0.01 | 1.67469 | 0.00000 | 0.00000 | ||
| 4547 | 2016.11.15 23:14 | modify | 1516 | 0.01 | 1.67469 | 1.66869 | 1.67769 | ||
| 4548 | 2016.11.15 23:34 | close | 1516 | 0.01 | 1.67570 | 1.66869 | 1.67769 | 0.77 | 981.24 |
| 4549 | 2016.11.16 23:49 | sell | 1517 | 0.01 | 1.67204 | 0.00000 | 0.00000 | ||
| 4550 | 2016.11.16 23:49 | modify | 1517 | 0.01 | 1.67204 | 1.67804 | 1.66904 | ||
| 4551 | 2016.11.17 00:38 | close | 1517 | 0.01 | 1.67097 | 1.67804 | 1.66904 | 0.85 | 982.08 |
| 4552 | 2016.11.17 23:22 | sell | 1518 | 0.01 | 1.67875 | 0.00000 | 0.00000 | ||
| 4553 | 2016.11.17 23:22 | modify | 1518 | 0.01 | 1.67875 | 1.68475 | 1.67575 | ||
| 4554 | 2016.11.18 09:00 | close | 1518 | 0.01 | 1.67848 | 1.68475 | 1.67575 | 0.22 | 982.30 |
| 4555 | 2016.11.21 23:31 | buy | 1519 | 0.01 | 1.67492 | 0.00000 | 0.00000 | ||
| 4556 | 2016.11.21 23:31 | modify | 1519 | 0.01 | 1.67492 | 1.66892 | 1.67792 | ||
| 4557 | 2016.11.21 23:51 | close | 1519 | 0.01 | 1.67610 | 1.66892 | 1.67792 | 0.90 | 983.20 |
| 4558 | 2016.11.22 23:01 | sell | 1520 | 0.01 | 1.67067 | 0.00000 | 0.00000 | ||
| 4559 | 2016.11.22 23:01 | modify | 1520 | 0.01 | 1.67067 | 1.67667 | 1.66767 | ||
| 4560 | 2016.11.22 23:51 | close | 1520 | 0.01 | 1.66967 | 1.67667 | 1.66767 | 0.76 | 983.96 |
| 4561 | 2016.11.22 23:53 | buy | 1521 | 0.01 | 1.66933 | 0.00000 | 0.00000 | ||
| 4562 | 2016.11.22 23:53 | modify | 1521 | 0.01 | 1.66933 | 1.66333 | 1.67233 | ||
| 4563 | 2016.11.23 06:21 | close | 1521 | 0.01 | 1.66956 | 1.66333 | 1.67233 | 0.15 | 984.11 |
| 4564 | 2016.11.23 23:01 | buy | 1522 | 0.01 | 1.67763 | 0.00000 | 0.00000 | ||
| 4565 | 2016.11.23 23:01 | modify | 1522 | 0.01 | 1.67763 | 1.67163 | 1.68063 | ||
| 4566 | 2016.11.23 23:22 | close | 1522 | 0.01 | 1.67878 | 1.67163 | 1.68063 | 0.87 | 984.98 |
| 4567 | 2016.11.23 23:37 | buy | 1523 | 0.01 | 1.67783 | 0.00000 | 0.00000 | ||
| 4568 | 2016.11.23 23:37 | modify | 1523 | 0.01 | 1.67783 | 1.67183 | 1.68083 | ||
| 4569 | 2016.11.24 01:43 | close | 1523 | 0.01 | 1.67863 | 1.67183 | 1.68083 | 0.53 | 985.51 |
| 4570 | 2016.11.24 23:29 | sell | 1524 | 0.01 | 1.68017 | 0.00000 | 0.00000 | ||
| 4571 | 2016.11.24 23:29 | modify | 1524 | 0.01 | 1.68017 | 1.68617 | 1.67717 | ||
| 4572 | 2016.11.25 02:03 | close | 1524 | 0.01 | 1.67936 | 1.68617 | 1.67717 | 0.63 | 986.14 |
| 4573 | 2016.11.28 23:26 | buy | 1525 | 0.01 | 1.66475 | 0.00000 | 0.00000 | ||
| 4574 | 2016.11.28 23:26 | modify | 1525 | 0.01 | 1.66475 | 1.65875 | 1.66775 | ||
| 4575 | 2016.11.29 05:47 | close | 1525 | 0.01 | 1.66498 | 1.65875 | 1.66775 | 0.14 | 986.28 |
| 4576 | 2016.11.29 23:00 | sell | 1526 | 0.01 | 1.67856 | 0.00000 | 0.00000 | ||
| 4577 | 2016.11.29 23:00 | modify | 1526 | 0.01 | 1.67856 | 1.68456 | 1.67556 | ||
| 4578 | 2016.11.30 00:53 | close | 1526 | 0.01 | 1.67773 | 1.68456 | 1.67556 | 0.65 | 986.93 |
| 4579 | 2016.12.02 23:00 | sell | 1527 | 0.01 | 1.69079 | 0.00000 | 0.00000 | ||
| 4580 | 2016.12.02 23:00 | modify | 1527 | 0.01 | 1.69079 | 1.69679 | 1.68779 | ||
| 4581 | 2016.12.05 00:06 | t/p | 1527 | 0.01 | 1.68779 | 1.69679 | 1.68779 | 2.29 | 989.22 |
| 4582 | 2016.12.05 23:00 | sell | 1528 | 0.01 | 1.68929 | 0.00000 | 0.00000 | ||
| 4583 | 2016.12.05 23:00 | modify | 1528 | 0.01 | 1.68929 | 1.69529 | 1.68629 | ||
| 4584 | 2016.12.06 01:13 | close | 1528 | 0.01 | 1.68848 | 1.69529 | 1.68629 | 0.63 | 989.85 |
| 4585 | 2016.12.07 23:25 | buy | 1529 | 0.01 | 1.66989 | 0.00000 | 0.00000 | ||
| 4586 | 2016.12.07 23:25 | modify | 1529 | 0.01 | 1.66989 | 1.66389 | 1.67289 | ||
| 4587 | 2016.12.07 23:55 | close | 1529 | 0.01 | 1.67102 | 1.66389 | 1.67289 | 0.86 | 990.71 |
| 4588 | 2016.12.08 00:47 | buy | 1530 | 0.01 | 1.66995 | 0.00000 | 0.00000 | ||
| 4589 | 2016.12.08 00:47 | modify | 1530 | 0.01 | 1.66995 | 1.66395 | 1.67295 | ||
| 4590 | 2016.12.08 02:05 | close | 1530 | 0.01 | 1.67077 | 1.66395 | 1.67295 | 0.63 | 991.34 |
| 4591 | 2016.12.09 00:48 | buy | 1531 | 0.01 | 1.65948 | 0.00000 | 0.00000 | ||
| 4592 | 2016.12.09 00:48 | modify | 1531 | 0.01 | 1.65948 | 1.65348 | 1.66248 | ||
| 4593 | 2016.12.09 01:10 | close | 1531 | 0.01 | 1.66049 | 1.65348 | 1.66248 | 0.77 | 992.11 |
| 4594 | 2016.12.09 23:00 | sell | 1532 | 0.01 | 1.65726 | 0.00000 | 0.00000 | ||
| 4595 | 2016.12.09 23:00 | modify | 1532 | 0.01 | 1.65726 | 1.66326 | 1.65426 | ||
| 4596 | 2016.12.12 00:00 | t/p | 1532 | 0.01 | 1.65426 | 1.66326 | 1.65426 | 2.29 | 994.40 |
| 4597 | 2016.12.12 23:23 | buy | 1533 | 0.01 | 1.66414 | 0.00000 | 0.00000 | ||
| 4598 | 2016.12.12 23:23 | modify | 1533 | 0.01 | 1.66414 | 1.65814 | 1.66714 | ||
| 4599 | 2016.12.13 00:39 | close | 1533 | 0.01 | 1.66497 | 1.65814 | 1.66714 | 0.60 | 995.00 |
| 4600 | 2016.12.13 23:43 | sell | 1534 | 0.01 | 1.66321 | 0.00000 | 0.00000 | ||
| 4601 | 2016.12.13 23:43 | modify | 1534 | 0.01 | 1.66321 | 1.66921 | 1.66021 | ||
| 4602 | 2016.12.14 02:24 | close | 1534 | 0.01 | 1.66239 | 1.66921 | 1.66021 | 0.64 | 995.64 |
| 4603 | 2016.12.15 00:35 | buy | 1535 | 0.01 | 1.66565 | 0.00000 | 0.00000 | ||
| 4604 | 2016.12.15 00:35 | modify | 1535 | 0.01 | 1.66565 | 1.65965 | 1.66865 | ||
| 4605 | 2016.12.15 02:05 | close | 1535 | 0.01 | 1.66648 | 1.65965 | 1.66865 | 0.63 | 996.27 |
| 4606 | 2016.12.15 23:08 | buy | 1536 | 0.01 | 1.65721 | 0.00000 | 0.00000 | ||
| 4607 | 2016.12.15 23:08 | modify | 1536 | 0.01 | 1.65721 | 1.65121 | 1.66021 | ||
| 4608 | 2016.12.16 09:36 | close | 1536 | 0.01 | 1.65742 | 1.65121 | 1.66021 | 0.13 | 996.40 |
| 4609 | 2016.12.16 23:13 | buy | 1537 | 0.01 | 1.66448 | 0.00000 | 0.00000 | ||
| 4610 | 2016.12.16 23:13 | modify | 1537 | 0.01 | 1.66448 | 1.65848 | 1.66748 | ||
| 4611 | 2016.12.16 23:53 | close | 1537 | 0.01 | 1.66562 | 1.65848 | 1.66748 | 0.87 | 997.27 |
| 4612 | 2016.12.19 23:07 | sell | 1538 | 0.01 | 1.66413 | 0.00000 | 0.00000 | ||
| 4613 | 2016.12.19 23:07 | modify | 1538 | 0.01 | 1.66413 | 1.67013 | 1.66113 | ||
| 4614 | 2016.12.19 23:27 | close | 1538 | 0.01 | 1.66290 | 1.67013 | 1.66113 | 0.94 | 998.21 |
| 4615 | 2016.12.19 23:53 | buy | 1539 | 0.01 | 1.66241 | 0.00000 | 0.00000 | ||
| 4616 | 2016.12.19 23:53 | modify | 1539 | 0.01 | 1.66241 | 1.65641 | 1.66541 | ||
| 4617 | 2016.12.20 04:25 | close | 1539 | 0.01 | 1.66284 | 1.65641 | 1.66541 | 0.29 | 998.51 |
| 4618 | 2016.12.20 23:00 | buy | 1540 | 0.01 | 1.65238 | 0.00000 | 0.00000 | ||
| 4619 | 2016.12.20 23:00 | modify | 1540 | 0.01 | 1.65238 | 1.64638 | 1.65538 | ||
| 4620 | 2016.12.20 23:23 | sell | 1541 | 0.01 | 1.65329 | 0.00000 | 0.00000 | ||
| 4621 | 2016.12.20 23:23 | modify | 1541 | 0.01 | 1.65329 | 1.65929 | 1.65029 | ||
| 4622 | 2016.12.20 23:59 | close | 1540 | 0.01 | 1.65338 | 1.64638 | 1.65538 | 0.76 | 999.27 |
| 4623 | 2016.12.21 03:01 | close | 1541 | 0.01 | 1.65246 | 1.65929 | 1.65029 | 0.64 | 999.90 |
| 4624 | 2016.12.21 23:01 | sell | 1542 | 0.01 | 1.65689 | 0.00000 | 0.00000 | ||
| 4625 | 2016.12.21 23:01 | modify | 1542 | 0.01 | 1.65689 | 1.66289 | 1.65389 | ||
| 4626 | 2016.12.21 23:33 | close | 1542 | 0.01 | 1.65586 | 1.66289 | 1.65389 | 0.78 | 1000.68 |
| 4627 | 2016.12.21 23:45 | sell | 1543 | 0.01 | 1.65700 | 0.00000 | 0.00000 | ||
| 4628 | 2016.12.21 23:45 | modify | 1543 | 0.01 | 1.65700 | 1.66300 | 1.65400 | ||
| 4629 | 2016.12.22 14:23 | s/l | 1543 | 0.01 | 1.66300 | 1.66300 | 1.65400 | -4.54 | 996.14 |
| 4630 | 2016.12.22 23:12 | buy | 1544 | 0.01 | 1.65739 | 0.00000 | 0.00000 | ||
| 4631 | 2016.12.22 23:12 | modify | 1544 | 0.01 | 1.65739 | 1.65139 | 1.66039 | ||
| 4632 | 2016.12.23 07:59 | close | 1544 | 0.01 | 1.65763 | 1.65139 | 1.66039 | 0.15 | 996.29 |
| 4633 | 2016.12.23 23:40 | sell | 1545 | 0.01 | 1.66254 | 0.00000 | 0.00000 | ||
| 4634 | 2016.12.23 23:40 | modify | 1545 | 0.01 | 1.66254 | 1.66854 | 1.65954 | ||
| 4635 | 2016.12.26 00:11 | close | 1545 | 0.01 | 1.66135 | 1.66854 | 1.65954 | 0.92 | 997.21 |
| 4636 | 2016.12.28 23:18 | buy | 1546 | 0.01 | 1.65539 | 0.00000 | 0.00000 | ||
| 4637 | 2016.12.28 23:18 | modify | 1546 | 0.01 | 1.65539 | 1.64939 | 1.65839 | ||
| 4638 | 2016.12.28 23:38 | close | 1546 | 0.01 | 1.65640 | 1.64939 | 1.65839 | 0.77 | 997.98 |
| 4639 | 2016.12.28 23:47 | sell | 1547 | 0.01 | 1.65715 | 0.00000 | 0.00000 | ||
| 4640 | 2016.12.28 23:47 | modify | 1547 | 0.01 | 1.65715 | 1.66315 | 1.65415 | ||
| 4641 | 2016.12.29 00:44 | close | 1547 | 0.01 | 1.65613 | 1.66315 | 1.65415 | 0.81 | 998.79 |
| 4642 | 2016.12.29 00:44 | buy | 1548 | 0.01 | 1.65609 | 0.00000 | 0.00000 | ||
| 4643 | 2016.12.29 00:44 | modify | 1548 | 0.01 | 1.65609 | 1.65009 | 1.65909 | ||
| 4644 | 2016.12.29 01:14 | close | 1548 | 0.01 | 1.65715 | 1.65009 | 1.65909 | 0.80 | 999.59 |
| 4645 | 2016.12.29 23:00 | sell | 1549 | 0.01 | 1.65659 | 0.00000 | 0.00000 | ||
| 4646 | 2016.12.29 23:00 | modify | 1549 | 0.01 | 1.65659 | 1.66259 | 1.65359 | ||
| 4647 | 2016.12.29 23:46 | close | 1549 | 0.01 | 1.65558 | 1.66259 | 1.65359 | 0.77 | 1000.36 |
| 4648 | 2016.12.30 23:00 | buy | 1550 | 0.01 | 1.65509 | 0.00000 | 0.00000 | ||
| 4649 | 2016.12.30 23:00 | modify | 1550 | 0.01 | 1.65509 | 1.64909 | 1.65809 | ||
| 4650 | 2016.12.30 23:24 | close | 1550 | 0.01 | 1.65611 | 1.64909 | 1.65809 | 0.77 | 1001.13 |
| 4651 | 2016.12.30 23:26 | sell | 1551 | 0.01 | 1.65653 | 0.00000 | 0.00000 | ||
| 4652 | 2016.12.30 23:26 | modify | 1551 | 0.01 | 1.65653 | 1.66253 | 1.65353 | ||
| 4653 | 2017.01.02 10:39 | close | 1551 | 0.01 | 1.65625 | 1.66253 | 1.65353 | 0.22 | 1001.35 |
| 4654 | 2017.01.02 23:22 | buy | 1552 | 0.01 | 1.64935 | 0.00000 | 0.00000 | ||
| 4655 | 2017.01.02 23:22 | modify | 1552 | 0.01 | 1.64935 | 1.64335 | 1.65235 | ||
| 4656 | 2017.01.03 00:11 | close | 1552 | 0.01 | 1.65037 | 1.64335 | 1.65235 | 0.74 | 1002.09 |
| 4657 | 2017.01.03 00:30 | sell | 1553 | 0.01 | 1.65071 | 0.00000 | 0.00000 | ||
| 4658 | 2017.01.03 00:30 | modify | 1553 | 0.01 | 1.65071 | 1.65671 | 1.64771 | ||
| 4659 | 2017.01.03 04:35 | close | 1553 | 0.01 | 1.65040 | 1.65671 | 1.64771 | 0.24 | 1002.33 |
| 4660 | 2017.01.05 23:00 | sell | 1554 | 0.01 | 1.64406 | 0.00000 | 0.00000 | ||
| 4661 | 2017.01.05 23:00 | modify | 1554 | 0.01 | 1.64406 | 1.65006 | 1.64106 | ||
| 4662 | 2017.01.05 23:42 | close | 1554 | 0.01 | 1.64306 | 1.65006 | 1.64106 | 0.76 | 1003.09 |
| 4663 | 2017.01.05 23:50 | buy | 1555 | 0.01 | 1.64237 | 0.00000 | 0.00000 | ||
| 4664 | 2017.01.05 23:50 | modify | 1555 | 0.01 | 1.64237 | 1.63637 | 1.64537 | ||
| 4665 | 2017.01.06 01:02 | close | 1555 | 0.01 | 1.64321 | 1.63637 | 1.64537 | 0.61 | 1003.70 |
| 4666 | 2017.01.06 23:53 | sell | 1556 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
| 4667 | 2017.01.06 23:53 | modify | 1556 | 0.01 | 1.62634 | 1.63234 | 1.62334 | ||
| 4668 | 2017.01.09 00:01 | close | 1556 | 0.01 | 1.62365 | 1.63234 | 1.62334 | 2.06 | 1005.76 |
| 4669 | 2017.01.09 23:16 | sell | 1557 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
| 4670 | 2017.01.09 23:16 | modify | 1557 | 0.01 | 1.60912 | 1.61512 | 1.60612 | ||
| 4671 | 2017.01.09 23:37 | close | 1557 | 0.01 | 1.60808 | 1.61512 | 1.60612 | 0.79 | 1006.55 |
| 4672 | 2017.01.09 23:37 | buy | 1558 | 0.01 | 1.60794 | 0.00000 | 0.00000 | ||
| 4673 | 2017.01.09 23:37 | modify | 1558 | 0.01 | 1.60794 | 1.60194 | 1.61094 | ||
| 4674 | 2017.01.10 00:20 | close | 1558 | 0.01 | 1.60899 | 1.60194 | 1.61094 | 0.77 | 1007.32 |
| 4675 | 2017.01.10 23:00 | sell | 1559 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
| 4676 | 2017.01.10 23:00 | modify | 1559 | 0.01 | 1.60946 | 1.61546 | 1.60646 | ||
| 4677 | 2017.01.11 08:32 | close | 1559 | 0.01 | 1.60923 | 1.61546 | 1.60646 | 0.19 | 1007.51 |
| 4678 | 2017.01.11 23:20 | sell | 1560 | 0.01 | 1.60888 | 0.00000 | 0.00000 | ||
| 4679 | 2017.01.11 23:20 | modify | 1560 | 0.01 | 1.60888 | 1.61488 | 1.60588 | ||
| 4680 | 2017.01.12 01:10 | close | 1560 | 0.01 | 1.60804 | 1.61488 | 1.60588 | 0.67 | 1008.18 |
| 4681 | 2017.01.12 23:19 | sell | 1561 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
| 4682 | 2017.01.12 23:19 | modify | 1561 | 0.01 | 1.59958 | 1.60558 | 1.59658 | ||
| 4683 | 2017.01.12 23:51 | close | 1561 | 0.01 | 1.59857 | 1.60558 | 1.59658 | 0.76 | 1008.94 |
| 4684 | 2017.01.12 23:54 | buy | 1562 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
| 4685 | 2017.01.12 23:54 | modify | 1562 | 0.01 | 1.59813 | 1.59213 | 1.60113 | ||
| 4686 | 2017.01.13 00:29 | close | 1562 | 0.01 | 1.59916 | 1.59213 | 1.60113 | 0.75 | 1009.69 |
| 4687 | 2017.01.13 00:35 | sell | 1563 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
| 4688 | 2017.01.13 00:35 | modify | 1563 | 0.01 | 1.59958 | 1.60558 | 1.59658 | ||
| 4689 | 2017.01.13 01:22 | close | 1563 | 0.01 | 1.59852 | 1.60558 | 1.59658 | 0.80 | 1010.49 |
| 4690 | 2017.01.16 23:00 | sell | 1564 | 0.01 | 1.58834 | 0.00000 | 0.00000 | ||
| 4691 | 2017.01.16 23:00 | modify | 1564 | 0.01 | 1.58834 | 1.59434 | 1.58534 | ||
| 4692 | 2017.01.16 23:20 | close | 1564 | 0.01 | 1.58680 | 1.59434 | 1.58534 | 1.17 | 1011.66 |
| 4693 | 2017.01.17 00:31 | buy | 1565 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
| 4694 | 2017.01.17 00:31 | modify | 1565 | 0.01 | 1.58624 | 1.58024 | 1.58924 | ||
| 4695 | 2017.01.17 02:03 | close | 1565 | 0.01 | 1.58712 | 1.58024 | 1.58924 | 0.67 | 1012.33 |
| 4696 | 2017.01.17 23:54 | sell | 1566 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
| 4697 | 2017.01.17 23:54 | modify | 1566 | 0.01 | 1.61913 | 1.62513 | 1.61613 | ||
| 4698 | 2017.01.18 00:34 | close | 1566 | 0.01 | 1.61806 | 1.62513 | 1.61613 | 0.83 | 1013.16 |
| 4699 | 2017.01.18 00:43 | buy | 1567 | 0.01 | 1.61764 | 0.00000 | 0.00000 | ||
| 4700 | 2017.01.18 00:43 | modify | 1567 | 0.01 | 1.61764 | 1.61164 | 1.62064 | ||
| 4701 | 2017.01.18 01:29 | close | 1567 | 0.01 | 1.61864 | 1.61164 | 1.62064 | 0.76 | 1013.92 |
| 4702 | 2017.01.19 23:49 | sell | 1568 | 0.01 | 1.64356 | 0.00000 | 0.00000 | ||
| 4703 | 2017.01.19 23:49 | modify | 1568 | 0.01 | 1.64356 | 1.64956 | 1.64056 | ||
| 4704 | 2017.01.20 00:10 | close | 1568 | 0.01 | 1.64248 | 1.64956 | 1.64056 | 0.83 | 1014.75 |
| 4705 | 2017.01.20 23:54 | sell | 1569 | 0.01 | 1.64823 | 0.00000 | 0.00000 | ||
| 4706 | 2017.01.20 23:54 | modify | 1569 | 0.01 | 1.64823 | 1.65423 | 1.64523 | ||
| 4707 | 2017.01.23 01:58 | close | 1569 | 0.01 | 1.64801 | 1.65423 | 1.64523 | 0.18 | 1014.93 |
| 4708 | 2017.01.23 23:00 | sell | 1570 | 0.01 | 1.65863 | 0.00000 | 0.00000 | ||
| 4709 | 2017.01.23 23:00 | modify | 1570 | 0.01 | 1.65863 | 1.66463 | 1.65563 | ||
| 4710 | 2017.01.23 23:28 | close | 1570 | 0.01 | 1.65756 | 1.66463 | 1.65563 | 0.81 | 1015.74 |
| 4711 | 2017.01.23 23:28 | buy | 1571 | 0.01 | 1.65714 | 0.00000 | 0.00000 | ||
| 4712 | 2017.01.23 23:28 | modify | 1571 | 0.01 | 1.65714 | 1.65114 | 1.66014 | ||
| 4713 | 2017.01.23 23:48 | close | 1571 | 0.01 | 1.65818 | 1.65114 | 1.66014 | 0.80 | 1016.54 |
| 4714 | 2017.01.24 23:08 | sell | 1572 | 0.01 | 1.64672 | 0.00000 | 0.00000 | ||
| 4715 | 2017.01.24 23:08 | modify | 1572 | 0.01 | 1.64672 | 1.65272 | 1.64372 | ||
| 4716 | 2017.01.25 04:02 | close | 1572 | 0.01 | 1.64632 | 1.65272 | 1.64372 | 0.31 | 1016.84 |
| 4717 | 2017.01.25 23:02 | sell | 1573 | 0.01 | 1.65141 | 0.00000 | 0.00000 | ||
| 4718 | 2017.01.25 23:02 | modify | 1573 | 0.01 | 1.65141 | 1.65741 | 1.64841 | ||
| 4719 | 2017.01.26 02:12 | close | 1573 | 0.01 | 1.65055 | 1.65741 | 1.64841 | 0.68 | 1017.52 |
| 4720 | 2017.01.26 23:28 | sell | 1574 | 0.01 | 1.65045 | 0.00000 | 0.00000 | ||
| 4721 | 2017.01.26 23:28 | modify | 1574 | 0.01 | 1.65045 | 1.65645 | 1.64745 | ||
| 4722 | 2017.01.26 23:50 | close | 1574 | 0.01 | 1.64942 | 1.65645 | 1.64745 | 0.78 | 1018.30 |
| 4723 | 2017.01.30 23:44 | sell | 1575 | 0.01 | 1.63789 | 0.00000 | 0.00000 | ||
| 4724 | 2017.01.30 23:44 | modify | 1575 | 0.01 | 1.63789 | 1.64389 | 1.63489 | ||
| 4725 | 2017.01.31 02:35 | close | 1575 | 0.01 | 1.63704 | 1.64389 | 1.63489 | 0.66 | 1018.96 |
| 4726 | 2017.01.31 23:44 | sell | 1576 | 0.01 | 1.63834 | 0.00000 | 0.00000 | ||
| 4727 | 2017.01.31 23:44 | modify | 1576 | 0.01 | 1.63834 | 1.64434 | 1.63534 | ||
| 4728 | 2017.02.01 03:03 | s/l | 1576 | 0.01 | 1.64434 | 1.64434 | 1.63534 | -4.55 | 1014.41 |
| 4729 | 2017.02.01 23:11 | buy | 1577 | 0.01 | 1.65098 | 0.00000 | 0.00000 | ||
| 4730 | 2017.02.01 23:11 | modify | 1577 | 0.01 | 1.65098 | 1.64498 | 1.65398 | ||
| 4731 | 2017.02.01 23:57 | close | 1577 | 0.01 | 1.65198 | 1.64498 | 1.65398 | 0.76 | 1015.17 |
| 4732 | 2017.02.03 23:00 | sell | 1578 | 0.01 | 1.62637 | 0.00000 | 0.00000 | ||
| 4733 | 2017.02.03 23:00 | modify | 1578 | 0.01 | 1.62637 | 1.63237 | 1.62337 | ||
| 4734 | 2017.02.06 00:34 | close | 1578 | 0.01 | 1.62615 | 1.63237 | 1.62337 | 0.17 | 1015.34 |
| 4735 | 2017.02.06 23:23 | buy | 1579 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
| 4736 | 2017.02.06 23:23 | modify | 1579 | 0.01 | 1.63081 | 1.62481 | 1.63381 | ||
| 4737 | 2017.02.07 00:31 | close | 1579 | 0.01 | 1.63174 | 1.62481 | 1.63381 | 0.67 | 1016.01 |
| 4738 | 2017.02.07 23:29 | sell | 1580 | 0.01 | 1.64826 | 0.00000 | 0.00000 | ||
| 4739 | 2017.02.07 23:29 | modify | 1580 | 0.01 | 1.64826 | 1.65426 | 1.64526 | ||
| 4740 | 2017.02.08 02:06 | close | 1580 | 0.01 | 1.64746 | 1.65426 | 1.64526 | 0.62 | 1016.63 |
| 4741 | 2017.02.08 23:16 | buy | 1581 | 0.01 | 1.64708 | 0.00000 | 0.00000 | ||
| 4742 | 2017.02.08 23:16 | modify | 1581 | 0.01 | 1.64708 | 1.64108 | 1.65008 | ||
| 4743 | 2017.02.08 23:39 | close | 1581 | 0.01 | 1.64813 | 1.64108 | 1.65008 | 0.80 | 1017.43 |
| 4744 | 2017.02.09 23:45 | sell | 1582 | 0.01 | 1.64283 | 0.00000 | 0.00000 | ||
| 4745 | 2017.02.09 23:45 | modify | 1582 | 0.01 | 1.64283 | 1.64883 | 1.63983 | ||
| 4746 | 2017.02.10 00:07 | close | 1582 | 0.01 | 1.64176 | 1.64883 | 1.63983 | 0.82 | 1018.25 |
| 4747 | 2017.02.10 23:02 | sell | 1583 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
| 4748 | 2017.02.10 23:02 | modify | 1583 | 0.01 | 1.63448 | 1.64048 | 1.63148 | ||
| 4749 | 2017.02.10 23:50 | close | 1583 | 0.01 | 1.63342 | 1.64048 | 1.63148 | 0.81 | 1019.06 |
| 4750 | 2017.02.10 23:50 | buy | 1584 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
| 4751 | 2017.02.10 23:50 | modify | 1584 | 0.01 | 1.63342 | 1.62742 | 1.63642 | ||
| 4752 | 2017.02.13 00:08 | close | 1584 | 0.01 | 1.63409 | 1.62742 | 1.63642 | 0.48 | 1019.54 |
| 4753 | 2017.02.15 23:53 | sell | 1585 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
| 4754 | 2017.02.15 23:53 | modify | 1585 | 0.01 | 1.62912 | 1.63512 | 1.62612 | ||
| 4755 | 2017.02.16 02:45 | close | 1585 | 0.01 | 1.62830 | 1.63512 | 1.62612 | 0.65 | 1020.18 |
| 4756 | 2017.02.17 23:00 | buy | 1586 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
| 4757 | 2017.02.17 23:00 | modify | 1586 | 0.01 | 1.62609 | 1.62009 | 1.62909 | ||
| 4758 | 2017.02.20 01:06 | close | 1586 | 0.01 | 1.62633 | 1.62009 | 1.62909 | 0.16 | 1020.35 |
| 4759 | 2017.02.20 23:04 | sell | 1587 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
| 4760 | 2017.02.20 23:04 | modify | 1587 | 0.01 | 1.63344 | 1.63944 | 1.63044 | ||
| 4761 | 2017.02.21 09:37 | close | 1587 | 0.01 | 1.63319 | 1.63944 | 1.63044 | 0.20 | 1020.55 |
| 4762 | 2017.02.21 23:46 | sell | 1588 | 0.01 | 1.64003 | 0.00000 | 0.00000 | ||
| 4763 | 2017.02.21 23:46 | modify | 1588 | 0.01 | 1.64003 | 1.64603 | 1.63703 | ||
| 4764 | 2017.02.22 03:51 | close | 1588 | 0.01 | 1.63970 | 1.64603 | 1.63703 | 0.26 | 1020.80 |
| 4765 | 2017.02.22 23:00 | buy | 1589 | 0.01 | 1.63769 | 0.00000 | 0.00000 | ||
| 4766 | 2017.02.22 23:00 | modify | 1589 | 0.01 | 1.63769 | 1.63169 | 1.64069 | ||
| 4767 | 2017.02.22 23:54 | close | 1589 | 0.01 | 1.63873 | 1.63169 | 1.64069 | 0.79 | 1021.59 |
| 4768 | 2017.02.24 23:29 | sell | 1590 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
| 4769 | 2017.02.24 23:29 | modify | 1590 | 0.01 | 1.63314 | 1.63914 | 1.63014 | ||
| 4770 | 2017.02.24 23:45 | buy | 1591 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
| 4771 | 2017.02.24 23:45 | modify | 1591 | 0.01 | 1.63202 | 1.62602 | 1.63502 | ||
| 4772 | 2017.02.24 23:54 | close | 1590 | 0.01 | 1.63213 | 1.63914 | 1.63014 | 0.77 | 1022.36 |
| 4773 | 2017.02.27 00:00 | close | 1591 | 0.01 | 1.63308 | 1.62602 | 1.63502 | 0.78 | 1023.15 |
| 4774 | 2017.02.27 23:00 | sell | 1592 | 0.01 | 1.63788 | 0.00000 | 0.00000 | ||
| 4775 | 2017.02.27 23:00 | modify | 1592 | 0.01 | 1.63788 | 1.64388 | 1.63488 | ||
| 4776 | 2017.02.28 09:08 | close | 1592 | 0.01 | 1.63767 | 1.64388 | 1.63488 | 0.17 | 1023.32 |
| 4777 | 2017.02.28 23:04 | sell | 1593 | 0.01 | 1.64909 | 0.00000 | 0.00000 | ||
| 4778 | 2017.02.28 23:04 | modify | 1593 | 0.01 | 1.64909 | 1.65509 | 1.64609 | ||
| 4779 | 2017.02.28 23:26 | close | 1593 | 0.01 | 1.64798 | 1.65509 | 1.64609 | 0.84 | 1024.16 |
| 4780 | 2017.02.28 23:27 | buy | 1594 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
| 4781 | 2017.02.28 23:27 | modify | 1594 | 0.01 | 1.64680 | 1.64080 | 1.64980 | ||
| 4782 | 2017.03.01 01:00 | close | 1594 | 0.01 | 1.64761 | 1.64080 | 1.64980 | 0.58 | 1024.74 |
| 4783 | 2017.03.01 23:00 | buy | 1595 | 0.01 | 1.63834 | 0.00000 | 0.00000 | ||
| 4784 | 2017.03.01 23:00 | modify | 1595 | 0.01 | 1.63834 | 1.63234 | 1.64134 | ||
| 4785 | 2017.03.01 23:27 | close | 1595 | 0.01 | 1.63953 | 1.63234 | 1.64134 | 0.91 | 1025.65 |
| 4786 | 2017.03.02 23:00 | sell | 1596 | 0.01 | 1.64327 | 0.00000 | 0.00000 | ||
| 4787 | 2017.03.02 23:00 | modify | 1596 | 0.01 | 1.64327 | 1.64927 | 1.64027 | ||
| 4788 | 2017.03.03 00:07 | close | 1596 | 0.01 | 1.64210 | 1.64927 | 1.64027 | 0.90 | 1026.55 |
| 4789 | 2017.03.06 23:00 | buy | 1597 | 0.01 | 1.64035 | 0.00000 | 0.00000 | ||
| 4790 | 2017.03.06 23:00 | modify | 1597 | 0.01 | 1.64035 | 1.63435 | 1.64335 | ||
| 4791 | 2017.03.07 00:34 | close | 1597 | 0.01 | 1.64119 | 1.63435 | 1.64335 | 0.61 | 1027.16 |
| 4792 | 2017.03.07 23:28 | buy | 1598 | 0.01 | 1.63673 | 0.00000 | 0.00000 | ||
| 4793 | 2017.03.07 23:28 | modify | 1598 | 0.01 | 1.63673 | 1.63073 | 1.63973 | ||
| 4794 | 2017.03.08 03:33 | close | 1598 | 0.01 | 1.63704 | 1.63073 | 1.63973 | 0.20 | 1027.36 |
| 4795 | 2017.03.09 23:00 | buy | 1599 | 0.01 | 1.64382 | 0.00000 | 0.00000 | ||
| 4796 | 2017.03.09 23:00 | modify | 1599 | 0.01 | 1.64382 | 1.63782 | 1.64682 | ||
| 4797 | 2017.03.09 23:31 | close | 1599 | 0.01 | 1.64488 | 1.63782 | 1.64682 | 0.81 | 1028.17 |
| 4798 | 2017.03.09 23:43 | buy | 1600 | 0.01 | 1.64350 | 0.00000 | 0.00000 | ||
| 4799 | 2017.03.09 23:43 | modify | 1600 | 0.01 | 1.64350 | 1.63750 | 1.64650 | ||
| 4800 | 2017.03.10 15:30 | s/l | 1600 | 0.01 | 1.63750 | 1.63750 | 1.64650 | -4.60 | 1023.58 |
| 4801 | 2017.03.10 23:38 | buy | 1601 | 0.01 | 1.63812 | 0.00000 | 0.00000 | ||
| 4802 | 2017.03.10 23:38 | modify | 1601 | 0.01 | 1.63812 | 1.63212 | 1.64112 | ||
| 4803 | 2017.03.13 03:02 | close | 1601 | 0.01 | 1.63833 | 1.63212 | 1.64112 | 0.13 | 1023.71 |
| 4804 | 2017.03.14 23:00 | buy | 1602 | 0.01 | 1.63890 | 0.00000 | 0.00000 | ||
| 4805 | 2017.03.14 23:00 | modify | 1602 | 0.01 | 1.63890 | 1.63290 | 1.64190 | ||
| 4806 | 2017.03.15 08:59 | close | 1602 | 0.01 | 1.63911 | 1.63290 | 1.64190 | 0.13 | 1023.84 |
| 4807 | 2017.03.15 23:00 | buy | 1603 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
| 4808 | 2017.03.15 23:00 | modify | 1603 | 0.01 | 1.63615 | 1.63015 | 1.63915 | ||
| 4809 | 2017.03.16 10:40 | s/l | 1603 | 0.01 | 1.63015 | 1.63015 | 1.63915 | -4.64 | 1019.20 |
| 4810 | 2017.03.16 23:15 | buy | 1604 | 0.01 | 1.64692 | 0.00000 | 0.00000 | ||
| 4811 | 2017.03.16 23:15 | modify | 1604 | 0.01 | 1.64692 | 1.64092 | 1.64992 | ||
| 4812 | 2017.03.17 09:42 | close | 1604 | 0.01 | 1.64714 | 1.64092 | 1.64992 | 0.13 | 1019.33 |
| 4813 | 2017.03.17 23:02 | buy | 1605 | 0.01 | 1.65243 | 0.00000 | 0.00000 | ||
| 4814 | 2017.03.17 23:02 | modify | 1605 | 0.01 | 1.65243 | 1.64643 | 1.65543 | ||
| 4815 | 2017.03.17 23:28 | close | 1605 | 0.01 | 1.65348 | 1.64643 | 1.65543 | 0.80 | 1020.13 |
| 4816 | 2017.03.20 23:00 | sell | 1606 | 0.01 | 1.65033 | 0.00000 | 0.00000 | ||
| 4817 | 2017.03.20 23:00 | modify | 1606 | 0.01 | 1.65033 | 1.65633 | 1.64733 | ||
| 4818 | 2017.03.21 01:26 | close | 1606 | 0.01 | 1.64953 | 1.65633 | 1.64733 | 0.61 | 1020.74 |
| 4819 | 2017.03.21 23:00 | sell | 1607 | 0.01 | 1.66716 | 0.00000 | 0.00000 | ||
| 4820 | 2017.03.21 23:00 | modify | 1607 | 0.01 | 1.66716 | 1.67316 | 1.66416 | ||
| 4821 | 2017.03.21 23:49 | close | 1607 | 0.01 | 1.66606 | 1.67316 | 1.66416 | 0.84 | 1021.58 |
| 4822 | 2017.03.22 23:35 | buy | 1608 | 0.01 | 1.66317 | 0.00000 | 0.00000 | ||
| 4823 | 2017.03.22 23:35 | modify | 1608 | 0.01 | 1.66317 | 1.65717 | 1.66617 | ||
| 4824 | 2017.03.23 00:12 | close | 1608 | 0.01 | 1.66418 | 1.65717 | 1.66617 | 0.69 | 1022.27 |
| 4825 | 2017.03.23 23:00 | sell | 1609 | 0.01 | 1.67170 | 0.00000 | 0.00000 | ||
| 4826 | 2017.03.23 23:00 | modify | 1609 | 0.01 | 1.67170 | 1.67770 | 1.66870 | ||
| 4827 | 2017.03.24 02:19 | close | 1609 | 0.01 | 1.67089 | 1.67770 | 1.66870 | 0.63 | 1022.90 |
| 4828 | 2017.03.24 23:35 | buy | 1610 | 0.01 | 1.66989 | 0.00000 | 0.00000 | ||
| 4829 | 2017.03.24 23:35 | modify | 1610 | 0.01 | 1.66989 | 1.66389 | 1.67289 | ||
| 4830 | 2017.03.27 04:03 | close | 1610 | 0.01 | 1.67018 | 1.66389 | 1.67289 | 0.19 | 1023.09 |
| 4831 | 2017.03.27 23:25 | sell | 1611 | 0.01 | 1.68119 | 0.00000 | 0.00000 | ||
| 4832 | 2017.03.27 23:25 | modify | 1611 | 0.01 | 1.68119 | 1.68719 | 1.67819 | ||
| 4833 | 2017.03.27 23:44 | buy | 1612 | 0.01 | 1.68025 | 0.00000 | 0.00000 | ||
| 4834 | 2017.03.27 23:44 | modify | 1612 | 0.01 | 1.68025 | 1.67425 | 1.68325 | ||
| 4835 | 2017.03.27 23:56 | close | 1611 | 0.01 | 1.68018 | 1.68719 | 1.67819 | 0.77 | 1023.86 |
| 4836 | 2017.03.28 01:24 | close | 1612 | 0.01 | 1.68108 | 1.67425 | 1.68325 | 0.60 | 1024.47 |
| 4837 | 2017.03.28 23:45 | buy | 1613 | 0.01 | 1.66631 | 0.00000 | 0.00000 | ||
| 4838 | 2017.03.28 23:45 | modify | 1613 | 0.01 | 1.66631 | 1.66031 | 1.66931 | ||
| 4839 | 2017.03.29 01:00 | close | 1613 | 0.01 | 1.66712 | 1.66031 | 1.66931 | 0.58 | 1025.05 |
| 4840 | 2017.03.29 23:00 | sell | 1614 | 0.01 | 1.65879 | 0.00000 | 0.00000 | ||
| 4841 | 2017.03.29 23:00 | modify | 1614 | 0.01 | 1.65879 | 1.66479 | 1.65579 | ||
| 4842 | 2017.03.29 23:50 | close | 1614 | 0.01 | 1.65776 | 1.66479 | 1.65579 | 0.78 | 1025.83 |
| 4843 | 2017.03.30 23:00 | sell | 1615 | 0.01 | 1.66293 | 0.00000 | 0.00000 | ||
| 4844 | 2017.03.30 23:00 | modify | 1615 | 0.01 | 1.66293 | 1.66893 | 1.65993 | ||
| 4845 | 2017.03.31 09:18 | close | 1615 | 0.01 | 1.66269 | 1.66893 | 1.65993 | 0.19 | 1026.02 |
| 4846 | 2017.03.31 23:25 | sell | 1616 | 0.01 | 1.66723 | 0.00000 | 0.00000 | ||
| 4847 | 2017.03.31 23:25 | modify | 1616 | 0.01 | 1.66723 | 1.67323 | 1.66423 | ||
| 4848 | 2017.03.31 23:58 | s/l | 1616 | 0.01 | 1.67323 | 1.67323 | 1.66423 | -4.56 | 1021.46 |
| 4849 | 2017.04.03 23:48 | sell | 1617 | 0.01 | 1.67053 | 0.00000 | 0.00000 | ||
| 4850 | 2017.04.03 23:48 | modify | 1617 | 0.01 | 1.67053 | 1.67653 | 1.66753 | ||
| 4851 | 2017.04.04 07:07 | close | 1617 | 0.01 | 1.67030 | 1.67653 | 1.66753 | 0.18 | 1021.64 |
| 4852 | 2017.04.04 23:00 | buy | 1618 | 0.01 | 1.66839 | 0.00000 | 0.00000 | ||
| 4853 | 2017.04.04 23:00 | modify | 1618 | 0.01 | 1.66839 | 1.66239 | 1.67139 | ||
| 4854 | 2017.04.05 11:30 | close | 1618 | 0.01 | 1.66873 | 1.66239 | 1.67139 | 0.23 | 1021.87 |
| 4855 | 2017.04.05 23:00 | sell | 1619 | 0.01 | 1.67747 | 0.00000 | 0.00000 | ||
| 4856 | 2017.04.05 23:00 | modify | 1619 | 0.01 | 1.67747 | 1.68347 | 1.67447 | ||
| 4857 | 2017.04.06 00:05 | close | 1619 | 0.01 | 1.67665 | 1.68347 | 1.67447 | 0.65 | 1022.52 |
| 4858 | 2017.04.06 23:00 | buy | 1620 | 0.01 | 1.67256 | 0.00000 | 0.00000 | ||
| 4859 | 2017.04.06 23:00 | modify | 1620 | 0.01 | 1.67256 | 1.66656 | 1.67556 | ||
| 4860 | 2017.04.07 00:11 | close | 1620 | 0.01 | 1.67338 | 1.66656 | 1.67556 | 0.60 | 1023.12 |
| 4861 | 2017.04.07 23:12 | buy | 1621 | 0.01 | 1.65873 | 0.00000 | 0.00000 | ||
| 4862 | 2017.04.07 23:12 | modify | 1621 | 0.01 | 1.65873 | 1.65273 | 1.66173 | ||
| 4863 | 2017.04.10 00:03 | close | 1621 | 0.01 | 1.65905 | 1.65273 | 1.66173 | 0.21 | 1023.33 |
| 4864 | 2017.04.10 23:00 | buy | 1622 | 0.01 | 1.65455 | 0.00000 | 0.00000 | ||
| 4865 | 2017.04.10 23:00 | modify | 1622 | 0.01 | 1.65455 | 1.64855 | 1.65755 | ||
| 4866 | 2017.04.11 03:00 | close | 1622 | 0.01 | 1.65488 | 1.64855 | 1.65755 | 0.22 | 1023.55 |
| 4867 | 2017.04.12 23:25 | buy | 1623 | 0.01 | 1.66176 | 0.00000 | 0.00000 | ||
| 4868 | 2017.04.12 23:25 | modify | 1623 | 0.01 | 1.66176 | 1.65576 | 1.66476 | ||
| 4869 | 2017.04.13 00:36 | close | 1623 | 0.01 | 1.66265 | 1.65576 | 1.66476 | 0.59 | 1024.14 |
| 4870 | 2017.04.13 00:36 | sell | 1624 | 0.01 | 1.66268 | 0.00000 | 0.00000 | ||
| 4871 | 2017.04.13 00:36 | modify | 1624 | 0.01 | 1.66268 | 1.66868 | 1.65968 | ||
| 4872 | 2017.04.13 01:01 | close | 1624 | 0.01 | 1.66167 | 1.66868 | 1.65968 | 0.77 | 1024.91 |
| 4873 | 2017.04.14 23:12 | sell | 1625 | 0.01 | 1.66963 | 0.00000 | 0.00000 | ||
| 4874 | 2017.04.14 23:12 | modify | 1625 | 0.01 | 1.66963 | 1.67563 | 1.66663 | ||
| 4875 | 2017.04.17 00:00 | close | 1625 | 0.01 | 1.66902 | 1.67563 | 1.66663 | 0.48 | 1025.39 |
| 4876 | 2017.04.17 23:33 | sell | 1626 | 0.01 | 1.67330 | 0.00000 | 0.00000 | ||
| 4877 | 2017.04.17 23:33 | modify | 1626 | 0.01 | 1.67330 | 1.67930 | 1.67030 | ||
| 4878 | 2017.04.18 03:47 | close | 1626 | 0.01 | 1.67297 | 1.67930 | 1.67030 | 0.26 | 1025.65 |
| 4879 | 2017.04.18 23:15 | sell | 1627 | 0.01 | 1.71908 | 0.00000 | 0.00000 | ||
| 4880 | 2017.04.18 23:15 | modify | 1627 | 0.01 | 1.71908 | 1.72508 | 1.71608 | ||
| 4881 | 2017.04.19 00:14 | close | 1627 | 0.01 | 1.71805 | 1.72508 | 1.71608 | 0.79 | 1026.44 |
| 4882 | 2017.04.19 23:22 | buy | 1628 | 0.01 | 1.72255 | 0.00000 | 0.00000 | ||
| 4883 | 2017.04.19 23:22 | modify | 1628 | 0.01 | 1.72255 | 1.71655 | 1.72555 | ||
| 4884 | 2017.04.20 01:29 | close | 1628 | 0.01 | 1.72336 | 1.71655 | 1.72555 | 0.54 | 1026.98 |
| 4885 | 2017.04.21 00:30 | buy | 1629 | 0.01 | 1.72537 | 0.00000 | 0.00000 | ||
| 4886 | 2017.04.21 00:30 | modify | 1629 | 0.01 | 1.72537 | 1.71937 | 1.72837 | ||
| 4887 | 2017.04.21 08:43 | close | 1629 | 0.01 | 1.72559 | 1.71937 | 1.72837 | 0.16 | 1027.14 |
| 4888 | 2017.04.21 23:30 | buy | 1630 | 0.01 | 1.72762 | 0.00000 | 0.00000 | ||
| 4889 | 2017.04.21 23:30 | modify | 1630 | 0.01 | 1.72762 | 1.72162 | 1.73062 | ||
| 4890 | 2017.04.21 23:50 | close | 1630 | 0.01 | 1.72870 | 1.72162 | 1.73062 | 0.82 | 1027.96 |
| 4891 | 2017.04.26 23:06 | sell | 1631 | 0.01 | 1.74939 | 0.00000 | 0.00000 | ||
| 4892 | 2017.04.26 23:06 | modify | 1631 | 0.01 | 1.74939 | 1.75539 | 1.74639 | ||
| 4893 | 2017.04.27 05:34 | close | 1631 | 0.01 | 1.74910 | 1.75539 | 1.74639 | 0.25 | 1028.20 |
| 4894 | 2017.04.27 23:27 | sell | 1632 | 0.01 | 1.75899 | 0.00000 | 0.00000 | ||
| 4895 | 2017.04.27 23:27 | modify | 1632 | 0.01 | 1.75899 | 1.76499 | 1.75599 | ||
| 4896 | 2017.04.28 02:08 | close | 1632 | 0.01 | 1.75818 | 1.76499 | 1.75599 | 0.62 | 1028.82 |
| 4897 | 2017.04.28 23:00 | buy | 1633 | 0.01 | 1.76785 | 0.00000 | 0.00000 | ||
| 4898 | 2017.04.28 23:00 | modify | 1633 | 0.01 | 1.76785 | 1.76185 | 1.77085 | ||
| 4899 | 2017.05.01 17:31 | close | 1633 | 0.01 | 1.76806 | 1.76185 | 1.77085 | 0.13 | 1028.96 |
| 4900 | 2017.05.02 23:06 | buy | 1634 | 0.01 | 1.77349 | 0.00000 | 0.00000 | ||
| 4901 | 2017.05.02 23:06 | modify | 1634 | 0.01 | 1.77349 | 1.76749 | 1.77649 | ||
| 4902 | 2017.05.03 03:07 | close | 1634 | 0.01 | 1.77395 | 1.76749 | 1.77649 | 0.32 | 1029.28 |
| 4903 | 2017.05.04 23:40 | buy | 1635 | 0.01 | 1.77630 | 0.00000 | 0.00000 | ||
| 4904 | 2017.05.04 23:40 | modify | 1635 | 0.01 | 1.77630 | 1.77030 | 1.77930 | ||
| 4905 | 2017.05.05 02:41 | close | 1635 | 0.01 | 1.77711 | 1.77030 | 1.77930 | 0.59 | 1029.87 |
| 4906 | 2017.05.05 23:19 | buy | 1636 | 0.01 | 1.77212 | 0.00000 | 0.00000 | ||
| 4907 | 2017.05.05 23:19 | modify | 1636 | 0.01 | 1.77212 | 1.76612 | 1.77512 | ||
| 4908 | 2017.05.08 00:00 | close | 1636 | 0.01 | 1.77238 | 1.76612 | 1.77512 | 0.17 | 1030.04 |
| 4909 | 2017.05.09 23:26 | sell | 1637 | 0.01 | 1.77597 | 0.00000 | 0.00000 | ||
| 4910 | 2017.05.09 23:26 | modify | 1637 | 0.01 | 1.77597 | 1.78197 | 1.77297 | ||
| 4911 | 2017.05.09 23:56 | close | 1637 | 0.01 | 1.77495 | 1.78197 | 1.77297 | 0.78 | 1030.82 |
| 4912 | 2017.05.10 23:01 | buy | 1638 | 0.01 | 1.76710 | 0.00000 | 0.00000 | ||
| 4913 | 2017.05.10 23:01 | modify | 1638 | 0.01 | 1.76710 | 1.76110 | 1.77010 | ||
| 4914 | 2017.05.11 00:16 | close | 1638 | 0.01 | 1.76819 | 1.76110 | 1.77010 | 0.75 | 1031.57 |
| 4915 | 2017.05.12 00:30 | sell | 1639 | 0.01 | 1.76546 | 0.00000 | 0.00000 | ||
| 4916 | 2017.05.12 00:30 | modify | 1639 | 0.01 | 1.76546 | 1.77146 | 1.76246 | ||
| 4917 | 2017.05.12 04:31 | close | 1639 | 0.01 | 1.76514 | 1.77146 | 1.76246 | 0.24 | 1031.81 |
| 4918 | 2017.05.12 23:24 | sell | 1640 | 0.01 | 1.76724 | 0.00000 | 0.00000 | ||
| 4919 | 2017.05.12 23:24 | modify | 1640 | 0.01 | 1.76724 | 1.77324 | 1.76424 | ||
| 4920 | 2017.05.15 00:00 | close | 1640 | 0.01 | 1.76492 | 1.77324 | 1.76424 | 1.78 | 1033.59 |
| 4921 | 2017.05.15 23:19 | buy | 1641 | 0.01 | 1.75893 | 0.00000 | 0.00000 | ||
| 4922 | 2017.05.15 23:19 | modify | 1641 | 0.01 | 1.75893 | 1.75293 | 1.76193 | ||
| 4923 | 2017.05.16 03:50 | close | 1641 | 0.01 | 1.75928 | 1.75293 | 1.76193 | 0.23 | 1033.82 |
| 4924 | 2017.05.16 23:05 | sell | 1642 | 0.01 | 1.75552 | 0.00000 | 0.00000 | ||
| 4925 | 2017.05.16 23:05 | modify | 1642 | 0.01 | 1.75552 | 1.76152 | 1.75252 | ||
| 4926 | 2017.05.17 09:33 | close | 1642 | 0.01 | 1.75527 | 1.76152 | 1.75252 | 0.20 | 1034.02 |
| 4927 | 2017.05.18 00:44 | buy | 1643 | 0.01 | 1.76278 | 0.00000 | 0.00000 | ||
| 4928 | 2017.05.18 00:44 | modify | 1643 | 0.01 | 1.76278 | 1.75678 | 1.76578 | ||
| 4929 | 2017.05.18 02:56 | close | 1643 | 0.01 | 1.76361 | 1.75678 | 1.76578 | 0.63 | 1034.65 |
| 4930 | 2017.05.22 23:08 | buy | 1644 | 0.01 | 1.75484 | 0.00000 | 0.00000 | ||
| 4931 | 2017.05.22 23:08 | modify | 1644 | 0.01 | 1.75484 | 1.74884 | 1.75784 | ||
| 4932 | 2017.05.23 10:00 | s/l | 1644 | 0.01 | 1.74884 | 1.74884 | 1.75784 | -4.60 | 1030.06 |
| 4933 | 2017.05.23 23:20 | buy | 1645 | 0.01 | 1.75192 | 0.00000 | 0.00000 | ||
| 4934 | 2017.05.23 23:20 | modify | 1645 | 0.01 | 1.75192 | 1.74592 | 1.75492 | ||
| 4935 | 2017.05.24 03:20 | close | 1645 | 0.01 | 1.75252 | 1.74592 | 1.75492 | 0.42 | 1030.48 |
| 4936 | 2017.05.25 23:03 | sell | 1646 | 0.01 | 1.74469 | 0.00000 | 0.00000 | ||
| 4937 | 2017.05.25 23:03 | modify | 1646 | 0.01 | 1.74469 | 1.75069 | 1.74169 | ||
| 4938 | 2017.05.26 02:03 | close | 1646 | 0.01 | 1.74389 | 1.75069 | 1.74169 | 0.61 | 1031.09 |
| 4939 | 2017.05.26 23:00 | sell | 1647 | 0.01 | 1.72429 | 0.00000 | 0.00000 | ||
| 4940 | 2017.05.26 23:00 | modify | 1647 | 0.01 | 1.72429 | 1.73029 | 1.72129 | ||
| 4941 | 2017.05.26 23:22 | close | 1647 | 0.01 | 1.72324 | 1.73029 | 1.72129 | 0.80 | 1031.89 |
| 4942 | 2017.05.26 23:45 | buy | 1648 | 0.01 | 1.72226 | 0.00000 | 0.00000 | ||
| 4943 | 2017.05.26 23:45 | modify | 1648 | 0.01 | 1.72226 | 1.71626 | 1.72526 | ||
| 4944 | 2017.05.29 00:30 | close | 1648 | 0.01 | 1.72249 | 1.71626 | 1.72526 | 0.15 | 1032.04 |
| 4945 | 2017.05.30 23:34 | sell | 1649 | 0.01 | 1.73118 | 0.00000 | 0.00000 | ||
| 4946 | 2017.05.30 23:34 | modify | 1649 | 0.01 | 1.73118 | 1.73718 | 1.72818 | ||
| 4947 | 2017.05.31 00:23 | close | 1649 | 0.01 | 1.73010 | 1.73718 | 1.72818 | 0.83 | 1032.87 |
| 4948 | 2017.06.01 00:45 | buy | 1650 | 0.01 | 1.73747 | 0.00000 | 0.00000 | ||
| 4949 | 2017.06.01 00:45 | modify | 1650 | 0.01 | 1.73747 | 1.73147 | 1.74047 | ||
| 4950 | 2017.06.01 04:49 | close | 1650 | 0.01 | 1.73782 | 1.73147 | 1.74047 | 0.27 | 1033.14 |
| 4951 | 2017.06.01 23:00 | sell | 1651 | 0.01 | 1.74205 | 0.00000 | 0.00000 | ||
| 4952 | 2017.06.01 23:00 | modify | 1651 | 0.01 | 1.74205 | 1.74805 | 1.73905 | ||
| 4953 | 2017.06.01 23:55 | close | 1651 | 0.01 | 1.74104 | 1.74805 | 1.73905 | 0.77 | 1033.91 |
| 4954 | 2017.06.02 23:09 | buy | 1652 | 0.01 | 1.73770 | 0.00000 | 0.00000 | ||
| 4955 | 2017.06.02 23:09 | modify | 1652 | 0.01 | 1.73770 | 1.73170 | 1.74070 | ||
| 4956 | 2017.06.02 23:32 | close | 1652 | 0.01 | 1.73871 | 1.73170 | 1.74070 | 0.77 | 1034.68 |
| 4957 | 2017.06.02 23:33 | sell | 1653 | 0.01 | 1.73882 | 0.00000 | 0.00000 | ||
| 4958 | 2017.06.02 23:33 | modify | 1653 | 0.01 | 1.73882 | 1.74482 | 1.73582 | ||
| 4959 | 2017.06.05 00:00 | t/p | 1653 | 0.01 | 1.73582 | 1.74482 | 1.73582 | 2.29 | 1036.97 |
| 4960 | 2017.06.05 23:19 | buy | 1654 | 0.01 | 1.73906 | 0.00000 | 0.00000 | ||
| 4961 | 2017.06.05 23:19 | modify | 1654 | 0.01 | 1.73906 | 1.73306 | 1.74206 | ||
| 4962 | 2017.06.06 03:17 | close | 1654 | 0.01 | 1.73989 | 1.73306 | 1.74206 | 0.60 | 1037.57 |
| 4963 | 2017.06.06 23:31 | sell | 1655 | 0.01 | 1.73551 | 0.00000 | 0.00000 | ||
| 4964 | 2017.06.06 23:31 | modify | 1655 | 0.01 | 1.73551 | 1.74151 | 1.73251 | ||
| 4965 | 2017.06.07 04:31 | close | 1655 | 0.01 | 1.73519 | 1.74151 | 1.73251 | 0.25 | 1037.82 |
| 4966 | 2017.06.08 23:47 | sell | 1656 | 0.01 | 1.74902 | 0.00000 | 0.00000 | ||
| 4967 | 2017.06.08 23:47 | modify | 1656 | 0.01 | 1.74902 | 1.75502 | 1.74602 | ||
| 4968 | 2017.06.09 00:00 | t/p | 1656 | 0.01 | 1.74602 | 1.75502 | 1.74602 | 2.29 | 1040.11 |
| 4969 | 2017.06.09 23:00 | sell | 1657 | 0.01 | 1.71406 | 0.00000 | 0.00000 | ||
| 4970 | 2017.06.09 23:00 | modify | 1657 | 0.01 | 1.71406 | 1.72006 | 1.71106 | ||
| 4971 | 2017.06.12 00:00 | close | 1657 | 0.01 | 1.71173 | 1.72006 | 1.71106 | 1.78 | 1041.89 |
| 4972 | 2017.06.12 23:00 | buy | 1658 | 0.01 | 1.68751 | 0.00000 | 0.00000 | ||
| 4973 | 2017.06.12 23:00 | modify | 1658 | 0.01 | 1.68751 | 1.68151 | 1.69051 | ||
| 4974 | 2017.06.13 00:23 | close | 1658 | 0.01 | 1.68833 | 1.68151 | 1.69051 | 0.59 | 1042.48 |
| 4975 | 2017.06.13 23:18 | sell | 1659 | 0.01 | 1.68847 | 0.00000 | 0.00000 | ||
| 4976 | 2017.06.13 23:18 | modify | 1659 | 0.01 | 1.68847 | 1.69447 | 1.68547 | ||
| 4977 | 2017.06.14 02:01 | close | 1659 | 0.01 | 1.68765 | 1.69447 | 1.68547 | 0.64 | 1043.12 |
| 4978 | 2017.06.14 23:15 | buy | 1660 | 0.01 | 1.68650 | 0.00000 | 0.00000 | ||
| 4979 | 2017.06.14 23:15 | modify | 1660 | 0.01 | 1.68650 | 1.68050 | 1.68950 | ||
| 4980 | 2017.06.14 23:46 | close | 1660 | 0.01 | 1.68759 | 1.68050 | 1.68950 | 0.83 | 1043.95 |
| 4981 | 2017.06.14 23:53 | sell | 1661 | 0.01 | 1.68936 | 0.00000 | 0.00000 | ||
| 4982 | 2017.06.14 23:53 | modify | 1661 | 0.01 | 1.68936 | 1.69536 | 1.68636 | ||
| 4983 | 2017.06.15 00:15 | close | 1661 | 0.01 | 1.68831 | 1.69536 | 1.68636 | 0.82 | 1044.76 |
| 4984 | 2017.06.15 23:31 | buy | 1662 | 0.01 | 1.69255 | 0.00000 | 0.00000 | ||
| 4985 | 2017.06.15 23:31 | modify | 1662 | 0.01 | 1.69255 | 1.68655 | 1.69555 | ||
| 4986 | 2017.06.16 03:32 | close | 1662 | 0.01 | 1.69294 | 1.68655 | 1.69555 | 0.27 | 1045.04 |
| 4987 | 2017.06.16 23:32 | buy | 1663 | 0.01 | 1.68908 | 0.00000 | 0.00000 | ||
| 4988 | 2017.06.16 23:32 | modify | 1663 | 0.01 | 1.68908 | 1.68308 | 1.69208 | ||
| 4989 | 2017.06.19 04:18 | close | 1663 | 0.01 | 1.68929 | 1.68308 | 1.69208 | 0.13 | 1045.17 |
| 4990 | 2017.06.21 23:33 | sell | 1664 | 0.01 | 1.68783 | 0.00000 | 0.00000 | ||
| 4991 | 2017.06.21 23:33 | modify | 1664 | 0.01 | 1.68783 | 1.69383 | 1.68483 | ||
| 4992 | 2017.06.22 04:38 | close | 1664 | 0.01 | 1.68751 | 1.69383 | 1.68483 | 0.27 | 1045.43 |
| 4993 | 2017.06.27 23:26 | sell | 1665 | 0.01 | 1.68934 | 0.00000 | 0.00000 | ||
| 4994 | 2017.06.27 23:26 | modify | 1665 | 0.01 | 1.68934 | 1.69534 | 1.68634 | ||
| 4995 | 2017.06.28 02:13 | close | 1665 | 0.01 | 1.68850 | 1.69534 | 1.68634 | 0.65 | 1046.08 |
| 4996 | 2017.06.28 23:51 | sell | 1666 | 0.01 | 1.68570 | 0.00000 | 0.00000 | ||
| 4997 | 2017.06.28 23:51 | modify | 1666 | 0.01 | 1.68570 | 1.69170 | 1.68270 | ||
| 4998 | 2017.06.29 11:25 | s/l | 1666 | 0.01 | 1.69170 | 1.69170 | 1.68270 | -4.54 | 1041.54 |
| 4999 | 2017.06.29 23:14 | sell | 1667 | 0.01 | 1.69107 | 0.00000 | 0.00000 | ||
| 5000 | 2017.06.29 23:14 | modify | 1667 | 0.01 | 1.69107 | 1.69707 | 1.68807 | ||
| 5001 | 2017.06.30 00:45 | buy | 1668 | 0.01 | 1.69040 | 0.00000 | 0.00000 | ||
| 5002 | 2017.06.30 00:45 | modify | 1668 | 0.01 | 1.69040 | 1.68440 | 1.69340 | ||
| 5003 | 2017.06.30 02:34 | close | 1667 | 0.01 | 1.69020 | 1.69707 | 1.68807 | 0.67 | 1042.21 |
| 5004 | 2017.06.30 06:59 | close | 1668 | 0.01 | 1.69061 | 1.68440 | 1.69340 | 0.16 | 1042.37 |
| 5005 | 2017.06.30 23:00 | sell | 1669 | 0.01 | 1.68885 | 0.00000 | 0.00000 | ||
| 5006 | 2017.06.30 23:00 | modify | 1669 | 0.01 | 1.68885 | 1.69485 | 1.68585 | ||
| 5007 | 2017.07.03 00:00 | close | 1669 | 0.01 | 1.68729 | 1.69485 | 1.68585 | 1.20 | 1043.57 |
| 5008 | 2017.07.03 23:10 | sell | 1670 | 0.01 | 1.68341 | 0.00000 | 0.00000 | ||
| 5009 | 2017.07.03 23:10 | modify | 1670 | 0.01 | 1.68341 | 1.68941 | 1.68041 | ||
| 5010 | 2017.07.03 23:36 | buy | 1671 | 0.01 | 1.68310 | 0.00000 | 0.00000 | ||
| 5011 | 2017.07.03 23:36 | modify | 1671 | 0.01 | 1.68310 | 1.67710 | 1.68610 | ||
| 5012 | 2017.07.04 00:25 | close | 1671 | 0.01 | 1.68417 | 1.67710 | 1.68610 | 0.79 | 1044.36 |
| 5013 | 2017.07.04 02:29 | close | 1670 | 0.01 | 1.68260 | 1.68941 | 1.68041 | 0.63 | 1044.99 |
| 5014 | 2017.07.04 23:00 | buy | 1672 | 0.01 | 1.67091 | 0.00000 | 0.00000 | ||
| 5015 | 2017.07.04 23:00 | modify | 1672 | 0.01 | 1.67091 | 1.66491 | 1.67391 | ||
| 5016 | 2017.07.05 00:45 | sell | 1673 | 0.01 | 1.67161 | 0.00000 | 0.00000 | ||
| 5017 | 2017.07.05 00:45 | modify | 1673 | 0.01 | 1.67161 | 1.67761 | 1.66861 | ||
| 5018 | 2017.07.05 00:49 | close | 1672 | 0.01 | 1.67171 | 1.66491 | 1.67391 | 0.58 | 1045.57 |
| 5019 | 2017.07.05 09:07 | close | 1673 | 0.01 | 1.67140 | 1.67761 | 1.66861 | 0.16 | 1045.73 |
| 5020 | 2017.07.05 23:30 | buy | 1674 | 0.01 | 1.67610 | 0.00000 | 0.00000 | ||
| 5021 | 2017.07.05 23:30 | modify | 1674 | 0.01 | 1.67610 | 1.67010 | 1.67910 | ||
| 5022 | 2017.07.06 03:25 | close | 1674 | 0.01 | 1.67693 | 1.67010 | 1.67910 | 0.55 | 1046.28 |
| 5023 | 2017.07.06 23:10 | sell | 1675 | 0.01 | 1.68219 | 0.00000 | 0.00000 | ||
| 5024 | 2017.07.06 23:10 | modify | 1675 | 0.01 | 1.68219 | 1.68819 | 1.67919 | ||
| 5025 | 2017.07.07 09:48 | close | 1675 | 0.01 | 1.68193 | 1.68819 | 1.67919 | 0.21 | 1046.49 |
| 5026 | 2017.07.07 23:00 | sell | 1676 | 0.01 | 1.66081 | 0.00000 | 0.00000 | ||
| 5027 | 2017.07.07 23:00 | modify | 1676 | 0.01 | 1.66081 | 1.66681 | 1.65781 | ||
| 5028 | 2017.07.07 23:20 | close | 1676 | 0.01 | 1.65927 | 1.66681 | 1.65781 | 1.17 | 1047.66 |
| 5029 | 2017.07.07 23:54 | buy | 1677 | 0.01 | 1.65832 | 0.00000 | 0.00000 | ||
| 5030 | 2017.07.07 23:54 | modify | 1677 | 0.01 | 1.65832 | 1.65232 | 1.66132 | ||
| 5031 | 2017.07.10 00:03 | close | 1677 | 0.01 | 1.65895 | 1.65232 | 1.66132 | 0.45 | 1048.11 |
| 5032 | 2017.07.10 23:00 | sell | 1678 | 0.01 | 1.66010 | 0.00000 | 0.00000 | ||
| 5033 | 2017.07.10 23:00 | modify | 1678 | 0.01 | 1.66010 | 1.66610 | 1.65710 | ||
| 5034 | 2017.07.11 03:29 | close | 1678 | 0.01 | 1.65979 | 1.66610 | 1.65710 | 0.25 | 1048.36 |
| 5035 | 2017.07.11 23:36 | buy | 1679 | 0.01 | 1.65964 | 0.00000 | 0.00000 | ||
| 5036 | 2017.07.11 23:36 | modify | 1679 | 0.01 | 1.65964 | 1.65364 | 1.66264 | ||
| 5037 | 2017.07.12 03:29 | close | 1679 | 0.01 | 1.66046 | 1.65364 | 1.66264 | 0.59 | 1048.95 |
| 5038 | 2017.07.12 23:09 | sell | 1680 | 0.01 | 1.64201 | 0.00000 | 0.00000 | ||
| 5039 | 2017.07.12 23:09 | modify | 1680 | 0.01 | 1.64201 | 1.64801 | 1.63901 | ||
| 5040 | 2017.07.13 09:59 | s/l | 1680 | 0.01 | 1.64801 | 1.64801 | 1.63901 | -4.53 | 1044.42 |
| 5041 | 2017.07.13 23:37 | buy | 1681 | 0.01 | 1.64649 | 0.00000 | 0.00000 | ||
| 5042 | 2017.07.13 23:37 | modify | 1681 | 0.01 | 1.64649 | 1.64049 | 1.64949 | ||
| 5043 | 2017.07.14 01:30 | close | 1681 | 0.01 | 1.64733 | 1.64049 | 1.64949 | 0.61 | 1045.03 |
| 5044 | 2017.07.14 23:00 | sell | 1682 | 0.01 | 1.65798 | 0.00000 | 0.00000 | ||
| 5045 | 2017.07.14 23:00 | modify | 1682 | 0.01 | 1.65798 | 1.66398 | 1.65498 | ||
| 5046 | 2017.07.14 23:59 | close | 1682 | 0.01 | 1.65656 | 1.66398 | 1.65498 | 1.08 | 1046.11 |
| 5047 | 2017.07.17 23:10 | sell | 1683 | 0.01 | 1.65684 | 0.00000 | 0.00000 | ||
| 5048 | 2017.07.17 23:10 | modify | 1683 | 0.01 | 1.65684 | 1.66284 | 1.65384 | ||
| 5049 | 2017.07.18 03:10 | close | 1683 | 0.01 | 1.65653 | 1.66284 | 1.65384 | 0.25 | 1046.36 |
| 5050 | 2017.07.19 23:52 | sell | 1684 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
| 5051 | 2017.07.19 23:52 | modify | 1684 | 0.01 | 1.64055 | 1.64655 | 1.63755 | ||
| 5052 | 2017.07.20 10:26 | close | 1684 | 0.01 | 1.64031 | 1.64655 | 1.63755 | 0.21 | 1046.57 |
| 5053 | 2017.07.20 23:01 | sell | 1685 | 0.01 | 1.63321 | 0.00000 | 0.00000 | ||
| 5054 | 2017.07.20 23:01 | modify | 1685 | 0.01 | 1.63321 | 1.63921 | 1.63021 | ||
| 5055 | 2017.07.21 03:10 | close | 1685 | 0.01 | 1.63289 | 1.63921 | 1.63021 | 0.25 | 1046.81 |
| 5056 | 2017.07.24 23:02 | buy | 1686 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
| 5057 | 2017.07.24 23:02 | modify | 1686 | 0.01 | 1.62896 | 1.62296 | 1.63196 | ||
| 5058 | 2017.07.24 23:37 | close | 1686 | 0.01 | 1.63001 | 1.62296 | 1.63196 | 0.80 | 1047.61 |
| 5059 | 2017.07.24 23:37 | sell | 1687 | 0.01 | 1.63012 | 0.00000 | 0.00000 | ||
| 5060 | 2017.07.24 23:37 | modify | 1687 | 0.01 | 1.63012 | 1.63612 | 1.62712 | ||
| 5061 | 2017.07.25 01:03 | close | 1687 | 0.01 | 1.62929 | 1.63612 | 1.62712 | 0.64 | 1048.25 |
| 5062 | 2017.07.25 23:38 | buy | 1688 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
| 5063 | 2017.07.25 23:38 | modify | 1688 | 0.01 | 1.62909 | 1.62309 | 1.63209 | ||
| 5064 | 2017.07.26 00:58 | close | 1688 | 0.01 | 1.63006 | 1.62309 | 1.63209 | 0.70 | 1048.96 |
| 5065 | 2017.07.27 00:48 | buy | 1689 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
| 5066 | 2017.07.27 00:48 | modify | 1689 | 0.01 | 1.63162 | 1.62562 | 1.63462 | ||
| 5067 | 2017.07.27 01:20 | close | 1689 | 0.01 | 1.63266 | 1.62562 | 1.63462 | 0.79 | 1049.75 |
| 5068 | 2017.07.27 23:36 | buy | 1690 | 0.01 | 1.63925 | 0.00000 | 0.00000 | ||
| 5069 | 2017.07.27 23:36 | modify | 1690 | 0.01 | 1.63925 | 1.63325 | 1.64225 | ||
| 5070 | 2017.07.28 00:26 | close | 1690 | 0.01 | 1.64027 | 1.63325 | 1.64225 | 0.74 | 1050.49 |
| 5071 | 2017.07.28 00:47 | sell | 1691 | 0.01 | 1.64057 | 0.00000 | 0.00000 | ||
| 5072 | 2017.07.28 00:47 | modify | 1691 | 0.01 | 1.64057 | 1.64657 | 1.63757 | ||
| 5073 | 2017.07.28 02:44 | close | 1691 | 0.01 | 1.63977 | 1.64657 | 1.63757 | 0.61 | 1051.10 |
| 5074 | 2017.07.28 23:00 | sell | 1692 | 0.01 | 1.63564 | 0.00000 | 0.00000 | ||
| 5075 | 2017.07.28 23:00 | modify | 1692 | 0.01 | 1.63564 | 1.64164 | 1.63264 | ||
| 5076 | 2017.07.28 23:24 | close | 1692 | 0.01 | 1.63459 | 1.64164 | 1.63264 | 0.80 | 1051.90 |
| 5077 | 2017.07.31 23:28 | sell | 1693 | 0.01 | 1.64623 | 0.00000 | 0.00000 | ||
| 5078 | 2017.07.31 23:28 | modify | 1693 | 0.01 | 1.64623 | 1.65223 | 1.64323 | ||
| 5079 | 2017.08.01 06:16 | s/l | 1693 | 0.01 | 1.65223 | 1.65223 | 1.64323 | -4.55 | 1047.35 |
| 5080 | 2017.08.01 23:22 | sell | 1694 | 0.01 | 1.65649 | 0.00000 | 0.00000 | ||
| 5081 | 2017.08.01 23:22 | modify | 1694 | 0.01 | 1.65649 | 1.66249 | 1.65349 | ||
| 5082 | 2017.08.01 23:57 | close | 1694 | 0.01 | 1.65547 | 1.66249 | 1.65349 | 0.77 | 1048.12 |
| 5083 | 2017.08.02 23:23 | buy | 1695 | 0.01 | 1.66142 | 0.00000 | 0.00000 | ||
| 5084 | 2017.08.02 23:23 | modify | 1695 | 0.01 | 1.66142 | 1.65542 | 1.66442 | ||
| 5085 | 2017.08.02 23:44 | close | 1695 | 0.01 | 1.66243 | 1.65542 | 1.66442 | 0.77 | 1048.89 |
| 5086 | 2017.08.03 23:00 | sell | 1696 | 0.01 | 1.65361 | 0.00000 | 0.00000 | ||
| 5087 | 2017.08.03 23:00 | modify | 1696 | 0.01 | 1.65361 | 1.65961 | 1.65061 | ||
| 5088 | 2017.08.04 00:00 | close | 1696 | 0.01 | 1.65281 | 1.65961 | 1.65061 | 0.62 | 1049.51 |
| 5089 | 2017.08.04 23:00 | sell | 1697 | 0.01 | 1.65023 | 0.00000 | 0.00000 | ||
| 5090 | 2017.08.04 23:00 | modify | 1697 | 0.01 | 1.65023 | 1.65623 | 1.64723 | ||
| 5091 | 2017.08.07 01:00 | close | 1697 | 0.01 | 1.65002 | 1.65623 | 1.64723 | 0.17 | 1049.67 |
| 5092 | 2017.08.07 23:52 | sell | 1698 | 0.01 | 1.65269 | 0.00000 | 0.00000 | ||
| 5093 | 2017.08.07 23:52 | modify | 1698 | 0.01 | 1.65269 | 1.65869 | 1.64969 | ||
| 5094 | 2017.08.08 03:15 | close | 1698 | 0.01 | 1.65187 | 1.65869 | 1.64969 | 0.63 | 1050.30 |
| 5095 | 2017.08.08 23:26 | sell | 1699 | 0.01 | 1.64594 | 0.00000 | 0.00000 | ||
| 5096 | 2017.08.08 23:26 | modify | 1699 | 0.01 | 1.64594 | 1.65194 | 1.64294 | ||
| 5097 | 2017.08.09 02:41 | close | 1699 | 0.01 | 1.64513 | 1.65194 | 1.64294 | 0.63 | 1050.93 |
| 5098 | 2017.08.09 23:27 | buy | 1700 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
| 5099 | 2017.08.09 23:27 | modify | 1700 | 0.01 | 1.65120 | 1.64520 | 1.65420 | ||
| 5100 | 2017.08.10 00:45 | close | 1700 | 0.01 | 1.65202 | 1.64520 | 1.65420 | 0.54 | 1051.47 |
| 5101 | 2017.08.10 23:00 | sell | 1701 | 0.01 | 1.65357 | 0.00000 | 0.00000 | ||
| 5102 | 2017.08.10 23:00 | modify | 1701 | 0.01 | 1.65357 | 1.65957 | 1.65057 | ||
| 5103 | 2017.08.11 03:00 | close | 1701 | 0.01 | 1.65310 | 1.65957 | 1.65057 | 0.37 | 1051.84 |
| 5104 | 2017.08.11 23:46 | buy | 1702 | 0.01 | 1.64962 | 0.00000 | 0.00000 | ||
| 5105 | 2017.08.11 23:46 | modify | 1702 | 0.01 | 1.64962 | 1.64362 | 1.65262 | ||
| 5106 | 2017.08.14 01:18 | close | 1702 | 0.01 | 1.64983 | 1.64362 | 1.65262 | 0.13 | 1051.97 |
| 5107 | 2017.08.14 23:00 | sell | 1703 | 0.01 | 1.65008 | 0.00000 | 0.00000 | ||
| 5108 | 2017.08.14 23:00 | modify | 1703 | 0.01 | 1.65008 | 1.65608 | 1.64708 | ||
| 5109 | 2017.08.15 00:01 | close | 1703 | 0.01 | 1.64924 | 1.65608 | 1.64708 | 0.65 | 1052.62 |
| 5110 | 2017.08.15 23:19 | sell | 1704 | 0.01 | 1.64121 | 0.00000 | 0.00000 | ||
| 5111 | 2017.08.15 23:19 | modify | 1704 | 0.01 | 1.64121 | 1.64721 | 1.63821 | ||
| 5112 | 2017.08.16 03:14 | close | 1704 | 0.01 | 1.64041 | 1.64721 | 1.63821 | 0.62 | 1053.24 |
| 5113 | 2017.08.16 23:00 | buy | 1705 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
| 5114 | 2017.08.16 23:00 | modify | 1705 | 0.01 | 1.62712 | 1.62112 | 1.63012 | ||
| 5115 | 2017.08.17 02:02 | close | 1705 | 0.01 | 1.62792 | 1.62112 | 1.63012 | 0.53 | 1053.77 |
| 5116 | 2017.08.17 23:00 | sell | 1706 | 0.01 | 1.63154 | 0.00000 | 0.00000 | ||
| 5117 | 2017.08.17 23:00 | modify | 1706 | 0.01 | 1.63154 | 1.63754 | 1.62854 | ||
| 5118 | 2017.08.17 23:49 | close | 1706 | 0.01 | 1.63050 | 1.63754 | 1.62854 | 0.79 | 1054.56 |
| 5119 | 2017.08.18 23:09 | sell | 1707 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
| 5120 | 2017.08.18 23:09 | modify | 1707 | 0.01 | 1.61985 | 1.62585 | 1.61685 | ||
| 5121 | 2017.08.21 00:04 | close | 1707 | 0.01 | 1.61853 | 1.62585 | 1.61685 | 1.01 | 1055.57 |
| 5122 | 2017.08.21 23:43 | buy | 1708 | 0.01 | 1.61987 | 0.00000 | 0.00000 | ||
| 5123 | 2017.08.21 23:43 | modify | 1708 | 0.01 | 1.61987 | 1.61387 | 1.62287 | ||
| 5124 | 2017.08.22 04:00 | close | 1708 | 0.01 | 1.62019 | 1.61387 | 1.62287 | 0.22 | 1055.79 |
| 5125 | 2017.08.22 23:00 | sell | 1709 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
| 5126 | 2017.08.22 23:00 | modify | 1709 | 0.01 | 1.61143 | 1.61743 | 1.60843 | ||
| 5127 | 2017.08.22 23:23 | close | 1709 | 0.01 | 1.61041 | 1.61743 | 1.60843 | 0.78 | 1056.57 |
| 5128 | 2017.08.22 23:25 | buy | 1710 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
| 5129 | 2017.08.22 23:25 | modify | 1710 | 0.01 | 1.61030 | 1.60430 | 1.61330 | ||
| 5130 | 2017.08.23 00:12 | close | 1710 | 0.01 | 1.61131 | 1.60430 | 1.61330 | 0.74 | 1057.31 |
| 5131 | 2017.08.24 00:30 | sell | 1711 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
| 5132 | 2017.08.24 00:30 | modify | 1711 | 0.01 | 1.60716 | 1.61316 | 1.60416 | ||
| 5133 | 2017.08.24 01:17 | close | 1711 | 0.01 | 1.60614 | 1.61316 | 1.60416 | 0.78 | 1058.09 |
| 5134 | 2017.08.24 23:15 | buy | 1712 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
| 5135 | 2017.08.24 23:15 | modify | 1712 | 0.01 | 1.60330 | 1.59730 | 1.60630 | ||
| 5136 | 2017.08.25 02:10 | close | 1712 | 0.01 | 1.60416 | 1.59730 | 1.60630 | 0.62 | 1058.72 |
| 5137 | 2017.08.25 23:33 | sell | 1713 | 0.01 | 1.60755 | 0.00000 | 0.00000 | ||
| 5138 | 2017.08.25 23:33 | modify | 1713 | 0.01 | 1.60755 | 1.61355 | 1.60455 | ||
| 5139 | 2017.08.28 04:01 | close | 1713 | 0.01 | 1.60732 | 1.61355 | 1.60455 | 0.19 | 1058.90 |
| 5140 | 2017.08.28 23:21 | sell | 1714 | 0.01 | 1.61681 | 0.00000 | 0.00000 | ||
| 5141 | 2017.08.28 23:21 | modify | 1714 | 0.01 | 1.61681 | 1.62281 | 1.61381 | ||
| 5142 | 2017.08.29 10:07 | close | 1714 | 0.01 | 1.61660 | 1.62281 | 1.61381 | 0.17 | 1059.07 |
| 5143 | 2017.08.29 23:00 | buy | 1715 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
| 5144 | 2017.08.29 23:00 | modify | 1715 | 0.01 | 1.61816 | 1.61216 | 1.62116 | ||
| 5145 | 2017.08.30 04:08 | close | 1715 | 0.01 | 1.61849 | 1.61216 | 1.62116 | 0.22 | 1059.30 |
| 5146 | 2017.08.30 23:12 | sell | 1716 | 0.01 | 1.63128 | 0.00000 | 0.00000 | ||
| 5147 | 2017.08.30 23:12 | modify | 1716 | 0.01 | 1.63128 | 1.63728 | 1.62828 | ||
| 5148 | 2017.08.31 04:40 | close | 1716 | 0.01 | 1.63097 | 1.63728 | 1.62828 | 0.27 | 1059.56 |
| 5149 | 2017.08.31 23:01 | buy | 1717 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
| 5150 | 2017.08.31 23:01 | modify | 1717 | 0.01 | 1.61417 | 1.60817 | 1.61717 | ||
| 5151 | 2017.09.01 01:45 | close | 1717 | 0.01 | 1.61505 | 1.60817 | 1.61717 | 0.64 | 1060.20 |
| 5152 | 2017.09.01 23:10 | sell | 1718 | 0.01 | 1.60537 | 0.00000 | 0.00000 | ||
| 5153 | 2017.09.01 23:10 | modify | 1718 | 0.01 | 1.60537 | 1.61137 | 1.60237 | ||
| 5154 | 2017.09.04 01:43 | close | 1718 | 0.01 | 1.60514 | 1.61137 | 1.60237 | 0.19 | 1060.39 |
| 5155 | 2017.09.04 23:33 | buy | 1719 | 0.01 | 1.60483 | 0.00000 | 0.00000 | ||
| 5156 | 2017.09.04 23:33 | modify | 1719 | 0.01 | 1.60483 | 1.59883 | 1.60783 | ||
| 5157 | 2017.09.05 13:22 | close | 1719 | 0.01 | 1.60507 | 1.59883 | 1.60783 | 0.16 | 1060.56 |
| 5158 | 2017.09.06 00:48 | sell | 1720 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
| 5159 | 2017.09.06 00:48 | modify | 1720 | 0.01 | 1.61378 | 1.61978 | 1.61078 | ||
| 5160 | 2017.09.06 01:51 | close | 1720 | 0.01 | 1.61297 | 1.61978 | 1.61078 | 0.62 | 1061.18 |
| 5161 | 2017.09.07 23:18 | buy | 1721 | 0.01 | 1.58754 | 0.00000 | 0.00000 | ||
| 5162 | 2017.09.07 23:18 | modify | 1721 | 0.01 | 1.58754 | 1.58154 | 1.59054 | ||
| 5163 | 2017.09.08 00:30 | close | 1721 | 0.01 | 1.58837 | 1.58154 | 1.59054 | 0.60 | 1061.78 |
| 5164 | 2017.09.08 00:31 | sell | 1722 | 0.01 | 1.58845 | 0.00000 | 0.00000 | ||
| 5165 | 2017.09.08 00:31 | modify | 1722 | 0.01 | 1.58845 | 1.59445 | 1.58545 | ||
| 5166 | 2017.09.08 01:27 | close | 1722 | 0.01 | 1.58742 | 1.59445 | 1.58545 | 0.79 | 1062.57 |
| 5167 | 2017.09.08 23:01 | buy | 1723 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
| 5168 | 2017.09.08 23:01 | modify | 1723 | 0.01 | 1.60210 | 1.59610 | 1.60510 | ||
| 5169 | 2017.09.08 23:21 | close | 1723 | 0.01 | 1.60339 | 1.59610 | 1.60510 | 0.98 | 1063.55 |
| 5170 | 2017.09.08 23:36 | sell | 1724 | 0.01 | 1.60448 | 0.00000 | 0.00000 | ||
| 5171 | 2017.09.08 23:36 | modify | 1724 | 0.01 | 1.60448 | 1.61048 | 1.60148 | ||
| 5172 | 2017.09.11 00:00 | close | 1724 | 0.01 | 1.60365 | 1.61048 | 1.60148 | 0.64 | 1064.19 |
| 5173 | 2017.09.11 23:52 | buy | 1725 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
| 5174 | 2017.09.11 23:52 | modify | 1725 | 0.01 | 1.59539 | 1.58939 | 1.59839 | ||
| 5175 | 2017.09.12 03:55 | close | 1725 | 0.01 | 1.59570 | 1.58939 | 1.59839 | 0.21 | 1064.40 |
| 5176 | 2017.09.13 00:40 | sell | 1726 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
| 5177 | 2017.09.13 00:40 | modify | 1726 | 0.01 | 1.61858 | 1.62458 | 1.61558 | ||
| 5178 | 2017.09.13 01:30 | close | 1726 | 0.01 | 1.61755 | 1.62458 | 1.61558 | 0.79 | 1065.19 |
| 5179 | 2017.09.13 23:00 | buy | 1727 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
| 5180 | 2017.09.13 23:00 | modify | 1727 | 0.01 | 1.60835 | 1.60235 | 1.61135 | ||
| 5181 | 2017.09.14 08:42 | close | 1727 | 0.01 | 1.60856 | 1.60235 | 1.61135 | 0.08 | 1065.27 |
| 5182 | 2017.09.14 23:20 | buy | 1728 | 0.01 | 1.63191 | 0.00000 | 0.00000 | ||
| 5183 | 2017.09.14 23:20 | modify | 1728 | 0.01 | 1.63191 | 1.62591 | 1.63491 | ||
| 5184 | 2017.09.15 08:15 | close | 1728 | 0.01 | 1.63213 | 1.62591 | 1.63491 | 0.14 | 1065.41 |
| 5185 | 2017.09.15 23:00 | sell | 1729 | 0.01 | 1.65528 | 0.00000 | 0.00000 | ||
| 5186 | 2017.09.15 23:00 | modify | 1729 | 0.01 | 1.65528 | 1.66128 | 1.65228 | ||
| 5187 | 2017.09.18 00:01 | close | 1729 | 0.01 | 1.65378 | 1.66128 | 1.65228 | 1.15 | 1066.56 |
| 5188 | 2017.09.19 23:00 | sell | 1730 | 0.01 | 1.66044 | 0.00000 | 0.00000 | ||
| 5189 | 2017.09.19 23:00 | modify | 1730 | 0.01 | 1.66044 | 1.66644 | 1.65744 | ||
| 5190 | 2017.09.20 00:03 | close | 1730 | 0.01 | 1.65943 | 1.66644 | 1.65744 | 0.78 | 1067.34 |
| 5191 | 2017.09.22 23:35 | buy | 1731 | 0.01 | 1.66762 | 0.00000 | 0.00000 | ||
| 5192 | 2017.09.22 23:35 | modify | 1731 | 0.01 | 1.66762 | 1.66162 | 1.67062 | ||
| 5193 | 2017.09.22 23:35 | s/l | 1731 | 0.01 | 1.66162 | 1.66162 | 1.67062 | -4.57 | 1062.77 |
| 5194 | 2017.09.25 23:00 | sell | 1732 | 0.01 | 1.66711 | 0.00000 | 0.00000 | ||
| 5195 | 2017.09.25 23:00 | modify | 1732 | 0.01 | 1.66711 | 1.67311 | 1.66411 | ||
| 5196 | 2017.09.25 23:28 | close | 1732 | 0.01 | 1.66611 | 1.67311 | 1.66411 | 0.76 | 1063.53 |
| 5197 | 2017.09.27 23:00 | sell | 1733 | 0.01 | 1.67116 | 0.00000 | 0.00000 | ||
| 5198 | 2017.09.27 23:00 | modify | 1733 | 0.01 | 1.67116 | 1.67716 | 1.66816 | ||
| 5199 | 2017.09.27 23:20 | close | 1733 | 0.01 | 1.66999 | 1.67716 | 1.66816 | 0.89 | 1064.42 |
| 5200 | 2017.09.29 23:01 | buy | 1734 | 0.01 | 1.67124 | 0.00000 | 0.00000 | ||
| 5201 | 2017.09.29 23:01 | modify | 1734 | 0.01 | 1.67124 | 1.66524 | 1.67424 | ||
| 5202 | 2017.09.29 23:22 | close | 1734 | 0.01 | 1.67225 | 1.66524 | 1.67424 | 0.77 | 1065.19 |
| 5203 | 2017.10.03 23:18 | buy | 1735 | 0.01 | 1.65262 | 0.00000 | 0.00000 | ||
| 5204 | 2017.10.03 23:18 | modify | 1735 | 0.01 | 1.65262 | 1.64662 | 1.65562 | ||
| 5205 | 2017.10.04 01:15 | close | 1735 | 0.01 | 1.65345 | 1.64662 | 1.65562 | 0.60 | 1065.79 |
| 5206 | 2017.10.04 23:50 | buy | 1736 | 0.01 | 1.65294 | 0.00000 | 0.00000 | ||
| 5207 | 2017.10.04 23:50 | modify | 1736 | 0.01 | 1.65294 | 1.64694 | 1.65594 | ||
| 5208 | 2017.10.05 10:08 | s/l | 1736 | 0.01 | 1.64694 | 1.64694 | 1.65594 | -4.64 | 1061.15 |
| 5209 | 2017.10.06 23:32 | sell | 1737 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
| 5210 | 2017.10.06 23:32 | modify | 1737 | 0.01 | 1.63903 | 1.64503 | 1.63603 | ||
| 5211 | 2017.10.06 23:55 | close | 1737 | 0.01 | 1.63801 | 1.64503 | 1.63603 | 0.77 | 1061.92 |
| 5212 | 2017.10.10 00:34 | sell | 1738 | 0.01 | 1.64952 | 0.00000 | 0.00000 | ||
| 5213 | 2017.10.10 00:34 | modify | 1738 | 0.01 | 1.64952 | 1.65552 | 1.64652 | ||
| 5214 | 2017.10.10 01:26 | close | 1738 | 0.01 | 1.64852 | 1.65552 | 1.64652 | 0.76 | 1062.68 |
| 5215 | 2017.10.10 23:02 | sell | 1739 | 0.01 | 1.65276 | 0.00000 | 0.00000 | ||
| 5216 | 2017.10.10 23:02 | modify | 1739 | 0.01 | 1.65276 | 1.65876 | 1.64976 | ||
| 5217 | 2017.10.11 03:07 | close | 1739 | 0.01 | 1.65245 | 1.65876 | 1.64976 | 0.25 | 1062.93 |
| 5218 | 2017.10.11 23:09 | buy | 1740 | 0.01 | 1.64780 | 0.00000 | 0.00000 | ||
| 5219 | 2017.10.11 23:09 | modify | 1740 | 0.01 | 1.64780 | 1.64180 | 1.65080 | ||
| 5220 | 2017.10.11 23:35 | close | 1740 | 0.01 | 1.64880 | 1.64180 | 1.65080 | 0.76 | 1063.69 |
| 5221 | 2017.10.12 00:48 | buy | 1741 | 0.01 | 1.64714 | 0.00000 | 0.00000 | ||
| 5222 | 2017.10.12 00:48 | modify | 1741 | 0.01 | 1.64714 | 1.64114 | 1.65014 | ||
| 5223 | 2017.10.12 02:45 | close | 1741 | 0.01 | 1.64796 | 1.64114 | 1.65014 | 0.62 | 1064.31 |
| 5224 | 2017.10.12 23:23 | sell | 1742 | 0.01 | 1.65444 | 0.00000 | 0.00000 | ||
| 5225 | 2017.10.12 23:23 | modify | 1742 | 0.01 | 1.65444 | 1.66044 | 1.65144 | ||
| 5226 | 2017.10.12 23:47 | close | 1742 | 0.01 | 1.65331 | 1.66044 | 1.65144 | 0.85 | 1065.16 |
| 5227 | 2017.10.13 23:32 | buy | 1743 | 0.01 | 1.65842 | 0.00000 | 0.00000 | ||
| 5228 | 2017.10.13 23:32 | modify | 1743 | 0.01 | 1.65842 | 1.65242 | 1.66142 | ||
| 5229 | 2017.10.16 00:06 | close | 1743 | 0.01 | 1.65932 | 1.65242 | 1.66142 | 0.65 | 1065.81 |
| 5230 | 2017.10.16 23:53 | buy | 1744 | 0.01 | 1.65870 | 0.00000 | 0.00000 | ||
| 5231 | 2017.10.16 23:53 | modify | 1744 | 0.01 | 1.65870 | 1.65270 | 1.66170 | ||
| 5232 | 2017.10.17 02:54 | close | 1744 | 0.01 | 1.65951 | 1.65270 | 1.66170 | 0.59 | 1066.41 |
| 5233 | 2017.10.19 00:30 | buy | 1745 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
| 5234 | 2017.10.19 00:30 | modify | 1745 | 0.01 | 1.64490 | 1.63890 | 1.64790 | ||
| 5235 | 2017.10.19 01:23 | close | 1745 | 0.01 | 1.64594 | 1.63890 | 1.64790 | 0.79 | 1067.20 |
| 5236 | 2017.10.19 23:00 | buy | 1746 | 0.01 | 1.64214 | 0.00000 | 0.00000 | ||
| 5237 | 2017.10.19 23:00 | modify | 1746 | 0.01 | 1.64214 | 1.63614 | 1.64514 | ||
| 5238 | 2017.10.20 00:05 | close | 1746 | 0.01 | 1.64294 | 1.63614 | 1.64514 | 0.58 | 1067.78 |
| 5239 | 2017.10.20 00:30 | buy | 1747 | 0.01 | 1.64196 | 0.00000 | 0.00000 | ||
| 5240 | 2017.10.20 00:30 | modify | 1747 | 0.01 | 1.64196 | 1.63596 | 1.64496 | ||
| 5241 | 2017.10.20 10:03 | close | 1747 | 0.01 | 1.64217 | 1.63596 | 1.64496 | 0.16 | 1067.94 |
| 5242 | 2017.10.20 23:11 | buy | 1748 | 0.01 | 1.66378 | 0.00000 | 0.00000 | ||
| 5243 | 2017.10.20 23:11 | modify | 1748 | 0.01 | 1.66378 | 1.65778 | 1.66678 | ||
| 5244 | 2017.10.20 23:35 | close | 1748 | 0.01 | 1.66479 | 1.65778 | 1.66678 | 0.76 | 1068.70 |
| 5245 | 2017.10.20 23:38 | sell | 1749 | 0.01 | 1.66525 | 0.00000 | 0.00000 | ||
| 5246 | 2017.10.20 23:38 | modify | 1749 | 0.01 | 1.66525 | 1.67125 | 1.66225 | ||
| 5247 | 2017.10.23 00:00 | close | 1749 | 0.01 | 1.66471 | 1.67125 | 1.66225 | 0.42 | 1069.12 |
| 5248 | 2017.10.23 23:19 | sell | 1750 | 0.01 | 1.66970 | 0.00000 | 0.00000 | ||
| 5249 | 2017.10.23 23:19 | modify | 1750 | 0.01 | 1.66970 | 1.67570 | 1.66670 | ||
| 5250 | 2017.10.24 00:05 | close | 1750 | 0.01 | 1.66869 | 1.67570 | 1.66670 | 0.78 | 1069.90 |
| 5251 | 2017.10.24 00:33 | sell | 1751 | 0.01 | 1.66943 | 0.00000 | 0.00000 | ||
| 5252 | 2017.10.24 00:33 | modify | 1751 | 0.01 | 1.66943 | 1.67543 | 1.66643 | ||
| 5253 | 2017.10.24 03:04 | close | 1751 | 0.01 | 1.66860 | 1.67543 | 1.66643 | 0.63 | 1070.53 |
| 5254 | 2017.10.25 00:46 | sell | 1752 | 0.01 | 1.66498 | 0.00000 | 0.00000 | ||
| 5255 | 2017.10.25 00:46 | modify | 1752 | 0.01 | 1.66498 | 1.67098 | 1.66198 | ||
| 5256 | 2017.10.25 01:37 | close | 1752 | 0.01 | 1.66397 | 1.67098 | 1.66198 | 0.77 | 1071.30 |
| 5257 | 2017.10.25 23:00 | buy | 1753 | 0.01 | 1.69595 | 0.00000 | 0.00000 | ||
| 5258 | 2017.10.25 23:00 | modify | 1753 | 0.01 | 1.69595 | 1.68995 | 1.69895 | ||
| 5259 | 2017.10.25 23:57 | close | 1753 | 0.01 | 1.69701 | 1.68995 | 1.69895 | 0.80 | 1072.10 |
| 5260 | 2017.10.27 00:30 | buy | 1754 | 0.01 | 1.69036 | 0.00000 | 0.00000 | ||
| 5261 | 2017.10.27 00:30 | modify | 1754 | 0.01 | 1.69036 | 1.68436 | 1.69336 | ||
| 5262 | 2017.10.27 09:03 | close | 1754 | 0.01 | 1.69057 | 1.68436 | 1.69336 | 0.15 | 1072.25 |
| 5263 | 2017.10.27 23:00 | buy | 1755 | 0.01 | 1.68381 | 0.00000 | 0.00000 | ||
| 5264 | 2017.10.27 23:00 | modify | 1755 | 0.01 | 1.68381 | 1.67781 | 1.68681 | ||
| 5265 | 2017.10.30 01:02 | close | 1755 | 0.01 | 1.68406 | 1.67781 | 1.68681 | 0.16 | 1072.41 |
| 5266 | 2017.10.30 23:06 | buy | 1756 | 0.01 | 1.69356 | 0.00000 | 0.00000 | ||
| 5267 | 2017.10.30 23:06 | modify | 1756 | 0.01 | 1.69356 | 1.68756 | 1.69656 | ||
| 5268 | 2017.10.30 23:51 | sell | 1757 | 0.01 | 1.69453 | 0.00000 | 0.00000 | ||
| 5269 | 2017.10.30 23:51 | modify | 1757 | 0.01 | 1.69453 | 1.70053 | 1.69153 | ||
| 5270 | 2017.10.30 23:51 | close | 1756 | 0.01 | 1.69456 | 1.68756 | 1.69656 | 0.76 | 1073.17 |
| 5271 | 2017.10.31 03:54 | close | 1757 | 0.01 | 1.69421 | 1.70053 | 1.69153 | 0.25 | 1073.42 |
| 5272 | 2017.10.31 23:45 | buy | 1758 | 0.01 | 1.71222 | 0.00000 | 0.00000 | ||
| 5273 | 2017.10.31 23:45 | modify | 1758 | 0.01 | 1.71222 | 1.70622 | 1.71522 | ||
| 5274 | 2017.11.01 01:41 | close | 1758 | 0.01 | 1.71304 | 1.70622 | 1.71522 | 0.60 | 1074.02 |
| 5275 | 2017.11.01 23:00 | buy | 1759 | 0.01 | 1.70451 | 0.00000 | 0.00000 | ||
| 5276 | 2017.11.01 23:00 | modify | 1759 | 0.01 | 1.70451 | 1.69851 | 1.70751 | ||
| 5277 | 2017.11.02 02:01 | close | 1759 | 0.01 | 1.70542 | 1.69851 | 1.70751 | 0.61 | 1074.63 |
| 5278 | 2017.11.03 23:09 | sell | 1760 | 0.01 | 1.66933 | 0.00000 | 0.00000 | ||
| 5279 | 2017.11.03 23:09 | modify | 1760 | 0.01 | 1.66933 | 1.67533 | 1.66633 | ||
| 5280 | 2017.11.03 23:30 | buy | 1761 | 0.01 | 1.66839 | 0.00000 | 0.00000 | ||
| 5281 | 2017.11.03 23:30 | modify | 1761 | 0.01 | 1.66839 | 1.66239 | 1.67139 | ||
| 5282 | 2017.11.03 23:31 | close | 1760 | 0.01 | 1.66829 | 1.67533 | 1.66633 | 0.79 | 1075.42 |
| 5283 | 2017.11.06 00:35 | close | 1761 | 0.01 | 1.66860 | 1.66239 | 1.67139 | 0.13 | 1075.55 |
| 5284 | 2017.11.06 23:01 | buy | 1762 | 0.01 | 1.67459 | 0.00000 | 0.00000 | ||
| 5285 | 2017.11.06 23:01 | modify | 1762 | 0.01 | 1.67459 | 1.66859 | 1.67759 | ||
| 5286 | 2017.11.07 03:11 | close | 1762 | 0.01 | 1.67490 | 1.66859 | 1.67759 | 0.20 | 1075.76 |
| 5287 | 2017.11.07 23:45 | sell | 1763 | 0.01 | 1.68263 | 0.00000 | 0.00000 | ||
| 5288 | 2017.11.07 23:45 | modify | 1763 | 0.01 | 1.68263 | 1.68863 | 1.67963 | ||
| 5289 | 2017.11.08 00:45 | close | 1763 | 0.01 | 1.68180 | 1.68863 | 1.67963 | 0.64 | 1076.39 |
| 5290 | 2017.11.08 23:20 | sell | 1764 | 0.01 | 1.66928 | 0.00000 | 0.00000 | ||
| 5291 | 2017.11.08 23:20 | modify | 1764 | 0.01 | 1.66928 | 1.67528 | 1.66628 | ||
| 5292 | 2017.11.09 04:01 | close | 1764 | 0.01 | 1.66896 | 1.67528 | 1.66628 | 0.27 | 1076.66 |
| 5293 | 2017.11.14 23:07 | sell | 1765 | 0.01 | 1.67668 | 0.00000 | 0.00000 | ||
| 5294 | 2017.11.14 23:07 | modify | 1765 | 0.01 | 1.67668 | 1.68268 | 1.67368 | ||
| 5295 | 2017.11.15 00:12 | close | 1765 | 0.01 | 1.67587 | 1.68268 | 1.67368 | 0.63 | 1077.29 |
| 5296 | 2017.11.16 23:00 | sell | 1766 | 0.01 | 1.68251 | 0.00000 | 0.00000 | ||
| 5297 | 2017.11.16 23:00 | modify | 1766 | 0.01 | 1.68251 | 1.68851 | 1.67951 | ||
| 5298 | 2017.11.17 09:21 | s/l | 1766 | 0.01 | 1.68851 | 1.68851 | 1.67951 | -4.56 | 1072.73 |
| 5299 | 2017.11.17 23:26 | sell | 1767 | 0.01 | 1.68766 | 0.00000 | 0.00000 | ||
| 5300 | 2017.11.17 23:26 | modify | 1767 | 0.01 | 1.68766 | 1.69366 | 1.68466 | ||
| 5301 | 2017.11.20 03:01 | close | 1767 | 0.01 | 1.68745 | 1.69366 | 1.68466 | 0.17 | 1072.89 |
| 5302 | 2017.11.20 23:21 | sell | 1768 | 0.01 | 1.69583 | 0.00000 | 0.00000 | ||
| 5303 | 2017.11.20 23:21 | modify | 1768 | 0.01 | 1.69583 | 1.70183 | 1.69283 | ||
| 5304 | 2017.11.21 11:45 | close | 1768 | 0.01 | 1.69557 | 1.70183 | 1.69283 | 0.21 | 1073.10 |
| 5305 | 2017.11.21 23:07 | sell | 1769 | 0.01 | 1.69229 | 0.00000 | 0.00000 | ||
| 5306 | 2017.11.21 23:07 | modify | 1769 | 0.01 | 1.69229 | 1.69829 | 1.68929 | ||
| 5307 | 2017.11.22 02:05 | close | 1769 | 0.01 | 1.69144 | 1.69829 | 1.68929 | 0.65 | 1073.75 |
| 5308 | 2017.11.22 23:21 | sell | 1770 | 0.01 | 1.69242 | 0.00000 | 0.00000 | ||
| 5309 | 2017.11.22 23:21 | modify | 1770 | 0.01 | 1.69242 | 1.69842 | 1.68942 | ||
| 5310 | 2017.11.23 00:00 | close | 1770 | 0.01 | 1.69142 | 1.69842 | 1.68942 | 0.79 | 1074.54 |
| 5311 | 2017.11.24 00:48 | sell | 1771 | 0.01 | 1.69175 | 0.00000 | 0.00000 | ||
| 5312 | 2017.11.24 00:48 | modify | 1771 | 0.01 | 1.69175 | 1.69775 | 1.68875 | ||
| 5313 | 2017.11.24 02:43 | close | 1771 | 0.01 | 1.69095 | 1.69775 | 1.68875 | 0.61 | 1075.15 |
| 5314 | 2017.11.24 23:51 | sell | 1772 | 0.01 | 1.69564 | 0.00000 | 0.00000 | ||
| 5315 | 2017.11.24 23:51 | modify | 1772 | 0.01 | 1.69564 | 1.70164 | 1.69264 | ||
| 5316 | 2017.11.27 00:00 | close | 1772 | 0.01 | 1.69373 | 1.70164 | 1.69264 | 1.46 | 1076.61 |
| 5317 | 2017.11.29 23:43 | sell | 1773 | 0.01 | 1.72573 | 0.00000 | 0.00000 | ||
| 5318 | 2017.11.29 23:43 | modify | 1773 | 0.01 | 1.72573 | 1.73173 | 1.72273 | ||
| 5319 | 2017.11.30 00:03 | close | 1773 | 0.01 | 1.72470 | 1.73173 | 1.72273 | 0.81 | 1077.41 |
| 5320 | 2017.12.01 00:40 | buy | 1774 | 0.01 | 1.74388 | 0.00000 | 0.00000 | ||
| 5321 | 2017.12.01 00:40 | modify | 1774 | 0.01 | 1.74388 | 1.73788 | 1.74688 | ||
| 5322 | 2017.12.01 01:36 | close | 1774 | 0.01 | 1.74492 | 1.73788 | 1.74688 | 0.79 | 1078.20 |
| 5323 | 2017.12.01 23:49 | buy | 1775 | 0.01 | 1.70932 | 0.00000 | 0.00000 | ||
| 5324 | 2017.12.01 23:49 | modify | 1775 | 0.01 | 1.70932 | 1.70332 | 1.71232 | ||
| 5325 | 2017.12.04 00:38 | close | 1775 | 0.01 | 1.70966 | 1.70332 | 1.71232 | 0.23 | 1078.43 |
| 5326 | 2017.12.04 23:02 | buy | 1776 | 0.01 | 1.70951 | 0.00000 | 0.00000 | ||
| 5327 | 2017.12.04 23:02 | modify | 1776 | 0.01 | 1.70951 | 1.70351 | 1.71251 | ||
| 5328 | 2017.12.05 08:30 | s/l | 1776 | 0.01 | 1.70351 | 1.70351 | 1.71251 | -4.59 | 1073.85 |
| 5329 | 2017.12.05 23:05 | sell | 1777 | 0.01 | 1.70720 | 0.00000 | 0.00000 | ||
| 5330 | 2017.12.05 23:05 | modify | 1777 | 0.01 | 1.70720 | 1.71320 | 1.70420 | ||
| 5331 | 2017.12.05 23:53 | close | 1777 | 0.01 | 1.70620 | 1.71320 | 1.70420 | 0.77 | 1074.62 |
| 5332 | 2017.12.05 23:53 | buy | 1778 | 0.01 | 1.70614 | 0.00000 | 0.00000 | ||
| 5333 | 2017.12.05 23:53 | modify | 1778 | 0.01 | 1.70614 | 1.70014 | 1.70914 | ||
| 5334 | 2017.12.06 04:03 | close | 1778 | 0.01 | 1.70645 | 1.70014 | 1.70914 | 0.20 | 1074.82 |
| 5335 | 2017.12.06 23:00 | sell | 1779 | 0.01 | 1.71267 | 0.00000 | 0.00000 | ||
| 5336 | 2017.12.06 23:00 | modify | 1779 | 0.01 | 1.71267 | 1.71867 | 1.70967 | ||
| 5337 | 2017.12.07 00:40 | close | 1779 | 0.01 | 1.71159 | 1.71867 | 1.70967 | 0.85 | 1075.67 |
| 5338 | 2017.12.07 00:43 | buy | 1780 | 0.01 | 1.71148 | 0.00000 | 0.00000 | ||
| 5339 | 2017.12.07 00:43 | modify | 1780 | 0.01 | 1.71148 | 1.70548 | 1.71448 | ||
| 5340 | 2017.12.07 01:57 | close | 1780 | 0.01 | 1.71228 | 1.70548 | 1.71448 | 0.61 | 1076.28 |
| 5341 | 2017.12.08 23:10 | buy | 1781 | 0.01 | 1.72232 | 0.00000 | 0.00000 | ||
| 5342 | 2017.12.08 23:10 | modify | 1781 | 0.01 | 1.72232 | 1.71632 | 1.72532 | ||
| 5343 | 2017.12.08 23:30 | close | 1781 | 0.01 | 1.72350 | 1.71632 | 1.72532 | 0.89 | 1077.17 |
| 5344 | 2017.12.08 23:30 | sell | 1782 | 0.01 | 1.72361 | 0.00000 | 0.00000 | ||
| 5345 | 2017.12.08 23:30 | modify | 1782 | 0.01 | 1.72361 | 1.72961 | 1.72061 | ||
| 5346 | 2017.12.08 23:54 | close | 1782 | 0.01 | 1.72253 | 1.72961 | 1.72061 | 0.82 | 1077.99 |
| 5347 | 2017.12.11 23:29 | sell | 1783 | 0.01 | 1.71545 | 0.00000 | 0.00000 | ||
| 5348 | 2017.12.11 23:29 | modify | 1783 | 0.01 | 1.71545 | 1.72145 | 1.71245 | ||
| 5349 | 2017.12.12 03:32 | close | 1783 | 0.01 | 1.71514 | 1.72145 | 1.71245 | 0.24 | 1078.22 |
| 5350 | 2017.12.12 23:36 | buy | 1784 | 0.01 | 1.71338 | 0.00000 | 0.00000 | ||
| 5351 | 2017.12.12 23:36 | modify | 1784 | 0.01 | 1.71338 | 1.70738 | 1.71638 | ||
| 5352 | 2017.12.13 00:57 | close | 1784 | 0.01 | 1.71419 | 1.70738 | 1.71638 | 0.58 | 1078.81 |
| 5353 | 2017.12.14 23:11 | sell | 1785 | 0.01 | 1.71734 | 0.00000 | 0.00000 | ||
| 5354 | 2017.12.14 23:11 | modify | 1785 | 0.01 | 1.71734 | 1.72334 | 1.71434 | ||
| 5355 | 2017.12.15 03:11 | close | 1785 | 0.01 | 1.71674 | 1.72334 | 1.71434 | 0.47 | 1079.28 |
| 5356 | 2017.12.15 23:27 | sell | 1786 | 0.01 | 1.71672 | 0.00000 | 0.00000 | ||
| 5357 | 2017.12.15 23:27 | modify | 1786 | 0.01 | 1.71672 | 1.72272 | 1.71372 | ||
| 5358 | 2017.12.15 23:47 | close | 1786 | 0.01 | 1.71571 | 1.72272 | 1.71372 | 0.77 | 1080.05 |
| 5359 | 2017.12.18 23:00 | buy | 1787 | 0.01 | 1.72161 | 0.00000 | 0.00000 | ||
| 5360 | 2017.12.18 23:00 | modify | 1787 | 0.01 | 1.72161 | 1.71561 | 1.72461 | ||
| 5361 | 2017.12.19 09:01 | close | 1787 | 0.01 | 1.72182 | 1.71561 | 1.72461 | 0.13 | 1080.18 |
| 5362 | 2017.12.19 23:01 | buy | 1788 | 0.01 | 1.72245 | 0.00000 | 0.00000 | ||
| 5363 | 2017.12.19 23:01 | modify | 1788 | 0.01 | 1.72245 | 1.71645 | 1.72545 | ||
| 5364 | 2017.12.19 23:29 | close | 1788 | 0.01 | 1.72346 | 1.71645 | 1.72545 | 0.76 | 1080.94 |
| 5365 | 2017.12.19 23:40 | sell | 1789 | 0.01 | 1.72390 | 0.00000 | 0.00000 | ||
| 5366 | 2017.12.19 23:40 | modify | 1789 | 0.01 | 1.72390 | 1.72990 | 1.72090 | ||
| 5367 | 2017.12.20 02:42 | close | 1789 | 0.01 | 1.72308 | 1.72990 | 1.72090 | 0.63 | 1081.57 |
| 5368 | 2017.12.20 23:00 | buy | 1790 | 0.01 | 1.71706 | 0.00000 | 0.00000 | ||
| 5369 | 2017.12.20 23:00 | modify | 1790 | 0.01 | 1.71706 | 1.71106 | 1.72006 | ||
| 5370 | 2017.12.21 11:20 | close | 1790 | 0.01 | 1.71729 | 1.71106 | 1.72006 | 0.09 | 1081.66 |
| 5371 | 2017.12.21 23:00 | sell | 1791 | 0.01 | 1.70524 | 0.00000 | 0.00000 | ||
| 5372 | 2017.12.21 23:00 | modify | 1791 | 0.01 | 1.70524 | 1.71124 | 1.70224 | ||
| 5373 | 2017.12.22 01:35 | close | 1791 | 0.01 | 1.70441 | 1.71124 | 1.70224 | 0.64 | 1082.30 |
| 5374 | 2017.12.22 23:00 | buy | 1792 | 0.01 | 1.70064 | 0.00000 | 0.00000 | ||
| 5375 | 2017.12.22 23:00 | modify | 1792 | 0.01 | 1.70064 | 1.69464 | 1.70364 | ||
| 5376 | 2017.12.25 02:54 | close | 1792 | 0.01 | 1.70088 | 1.69464 | 1.70364 | 0.16 | 1082.46 |
| 5377 | 2017.12.26 23:32 | buy | 1793 | 0.01 | 1.69702 | 0.00000 | 0.00000 | ||
| 5378 | 2017.12.26 23:32 | modify | 1793 | 0.01 | 1.69702 | 1.69102 | 1.70002 | ||
| 5379 | 2017.12.27 03:32 | close | 1793 | 0.01 | 1.69755 | 1.69102 | 1.70002 | 0.37 | 1082.83 |
| 5380 | 2017.12.27 23:27 | sell | 1794 | 0.01 | 1.69488 | 0.00000 | 0.00000 | ||
| 5381 | 2017.12.27 23:27 | modify | 1794 | 0.01 | 1.69488 | 1.70088 | 1.69188 | ||
| 5382 | 2017.12.28 02:14 | close | 1794 | 0.01 | 1.69407 | 1.70088 | 1.69188 | 0.64 | 1083.47 |
| 5383 | 2017.12.28 23:53 | buy | 1795 | 0.01 | 1.68870 | 0.00000 | 0.00000 | ||
| 5384 | 2017.12.28 23:53 | modify | 1795 | 0.01 | 1.68870 | 1.68270 | 1.69170 | ||
| 5385 | 2017.12.29 00:16 | close | 1795 | 0.01 | 1.68980 | 1.68270 | 1.69170 | 0.81 | 1084.28 |
| 5386 | 2017.12.29 23:00 | sell | 1796 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
| 5387 | 2017.12.29 23:00 | modify | 1796 | 0.01 | 1.69709 | 1.70309 | 1.69409 | ||
| 5388 | 2018.01.02 00:05 | close | 1796 | 0.01 | 1.69500 | 1.70309 | 1.69409 | 1.60 | 1085.88 |
| 5389 | 2018.01.02 23:48 | sell | 1797 | 0.01 | 1.70103 | 0.00000 | 0.00000 | ||
| 5390 | 2018.01.02 23:48 | modify | 1797 | 0.01 | 1.70103 | 1.70703 | 1.69803 | ||
| 5391 | 2018.01.03 01:33 | close | 1797 | 0.01 | 1.70021 | 1.70703 | 1.69803 | 0.63 | 1086.51 |
| 5392 | 2018.01.03 23:37 | sell | 1798 | 0.01 | 1.69515 | 0.00000 | 0.00000 | ||
| 5393 | 2018.01.03 23:37 | modify | 1798 | 0.01 | 1.69515 | 1.70115 | 1.69215 | ||
| 5394 | 2018.01.04 00:38 | close | 1798 | 0.01 | 1.69433 | 1.70115 | 1.69215 | 0.66 | 1087.16 |
| 5395 | 2018.01.04 23:25 | buy | 1799 | 0.01 | 1.69298 | 0.00000 | 0.00000 | ||
| 5396 | 2018.01.04 23:25 | modify | 1799 | 0.01 | 1.69298 | 1.68698 | 1.69598 | ||
| 5397 | 2018.01.05 02:53 | close | 1799 | 0.01 | 1.69378 | 1.68698 | 1.69598 | 0.58 | 1087.74 |
| 5398 | 2018.01.05 23:02 | sell | 1800 | 0.01 | 1.68404 | 0.00000 | 0.00000 | ||
| 5399 | 2018.01.05 23:02 | modify | 1800 | 0.01 | 1.68404 | 1.69004 | 1.68104 | ||
| 5400 | 2018.01.08 00:00 | close | 1800 | 0.01 | 1.68348 | 1.69004 | 1.68104 | 0.44 | 1088.18 |
| 5401 | 2018.01.08 23:29 | sell | 1801 | 0.01 | 1.68560 | 0.00000 | 0.00000 | ||
| 5402 | 2018.01.08 23:29 | modify | 1801 | 0.01 | 1.68560 | 1.69160 | 1.68260 | ||
| 5403 | 2018.01.08 23:53 | buy | 1802 | 0.01 | 1.68474 | 0.00000 | 0.00000 | ||
| 5404 | 2018.01.08 23:53 | modify | 1802 | 0.01 | 1.68474 | 1.67874 | 1.68774 | ||
| 5405 | 2018.01.09 01:14 | close | 1802 | 0.01 | 1.68562 | 1.67874 | 1.68774 | 0.64 | 1088.83 |
| 5406 | 2018.01.09 01:53 | close | 1801 | 0.01 | 1.68479 | 1.69160 | 1.68260 | 0.62 | 1089.44 |
| 5407 | 2018.01.09 23:00 | sell | 1803 | 0.01 | 1.68764 | 0.00000 | 0.00000 | ||
| 5408 | 2018.01.09 23:00 | modify | 1803 | 0.01 | 1.68764 | 1.69364 | 1.68464 | ||
| 5409 | 2018.01.10 02:37 | close | 1803 | 0.01 | 1.68682 | 1.69364 | 1.68464 | 0.64 | 1090.08 |
| 5410 | 2018.01.11 23:23 | sell | 1804 | 0.01 | 1.69627 | 0.00000 | 0.00000 | ||
| 5411 | 2018.01.11 23:23 | modify | 1804 | 0.01 | 1.69627 | 1.70227 | 1.69327 | ||
| 5412 | 2018.01.11 23:50 | close | 1804 | 0.01 | 1.69526 | 1.70227 | 1.69327 | 0.77 | 1090.85 |
| 5413 | 2018.01.12 23:00 | buy | 1805 | 0.01 | 1.71256 | 0.00000 | 0.00000 | ||
| 5414 | 2018.01.12 23:00 | modify | 1805 | 0.01 | 1.71256 | 1.70656 | 1.71556 | ||
| 5415 | 2018.01.12 23:21 | close | 1805 | 0.01 | 1.71364 | 1.70656 | 1.71556 | 0.82 | 1091.67 |
| 5416 | 2018.01.12 23:30 | buy | 1806 | 0.01 | 1.71245 | 0.00000 | 0.00000 | ||
| 5417 | 2018.01.12 23:30 | modify | 1806 | 0.01 | 1.71245 | 1.70645 | 1.71545 | ||
| 5418 | 2018.01.15 02:16 | close | 1806 | 0.01 | 1.71266 | 1.70645 | 1.71545 | 0.13 | 1091.81 |
| 5419 | 2018.01.16 23:00 | sell | 1807 | 0.01 | 1.71524 | 0.00000 | 0.00000 | ||
| 5420 | 2018.01.16 23:00 | modify | 1807 | 0.01 | 1.71524 | 1.72124 | 1.71224 | ||
| 5421 | 2018.01.16 23:20 | close | 1807 | 0.01 | 1.71403 | 1.72124 | 1.71224 | 0.92 | 1092.73 |
| 5422 | 2018.01.16 23:43 | sell | 1808 | 0.01 | 1.71500 | 0.00000 | 0.00000 | ||
| 5423 | 2018.01.16 23:43 | modify | 1808 | 0.01 | 1.71500 | 1.72100 | 1.71200 | ||
| 5424 | 2018.01.17 02:00 | close | 1808 | 0.01 | 1.71420 | 1.72100 | 1.71200 | 0.62 | 1093.34 |
| 5425 | 2018.01.17 23:22 | buy | 1809 | 0.01 | 1.72014 | 0.00000 | 0.00000 | ||
| 5426 | 2018.01.17 23:22 | modify | 1809 | 0.01 | 1.72014 | 1.71414 | 1.72314 | ||
| 5427 | 2018.01.18 02:34 | close | 1809 | 0.01 | 1.72095 | 1.71414 | 1.72314 | 0.53 | 1093.87 |
| 5428 | 2018.01.18 23:17 | sell | 1810 | 0.01 | 1.72684 | 0.00000 | 0.00000 | ||
| 5429 | 2018.01.18 23:17 | modify | 1810 | 0.01 | 1.72684 | 1.73284 | 1.72384 | ||
| 5430 | 2018.01.18 23:45 | close | 1810 | 0.01 | 1.72576 | 1.73284 | 1.72384 | 0.83 | 1094.70 |
| 5431 | 2018.01.18 23:48 | buy | 1811 | 0.01 | 1.72544 | 0.00000 | 0.00000 | ||
| 5432 | 2018.01.18 23:48 | modify | 1811 | 0.01 | 1.72544 | 1.71944 | 1.72844 | ||
| 5433 | 2018.01.19 03:30 | close | 1811 | 0.01 | 1.72635 | 1.71944 | 1.72844 | 0.66 | 1095.37 |
| 5434 | 2018.01.19 23:00 | sell | 1812 | 0.01 | 1.73341 | 0.00000 | 0.00000 | ||
| 5435 | 2018.01.19 23:00 | modify | 1812 | 0.01 | 1.73341 | 1.73941 | 1.73041 | ||
| 5436 | 2018.01.19 23:41 | close | 1812 | 0.01 | 1.73240 | 1.73941 | 1.73041 | 0.76 | 1096.13 |
| 5437 | 2018.01.24 00:44 | buy | 1813 | 0.01 | 1.73904 | 0.00000 | 0.00000 | ||
| 5438 | 2018.01.24 00:44 | modify | 1813 | 0.01 | 1.73904 | 1.73304 | 1.74204 | ||
| 5439 | 2018.01.24 01:40 | close | 1813 | 0.01 | 1.74004 | 1.73304 | 1.74204 | 0.76 | 1096.89 |
| 5440 | 2018.01.24 23:37 | sell | 1814 | 0.01 | 1.75377 | 0.00000 | 0.00000 | ||
| 5441 | 2018.01.24 23:37 | modify | 1814 | 0.01 | 1.75377 | 1.75977 | 1.75077 | ||
| 5442 | 2018.01.24 23:57 | s/l | 1814 | 0.01 | 1.75977 | 1.75977 | 1.75077 | -4.57 | 1092.32 |
| 5443 | 2018.01.26 23:14 | buy | 1815 | 0.01 | 1.74292 | 0.00000 | 0.00000 | ||
| 5444 | 2018.01.26 23:14 | modify | 1815 | 0.01 | 1.74292 | 1.73692 | 1.74592 | ||
| 5445 | 2018.01.26 23:43 | close | 1815 | 0.01 | 1.74396 | 1.73692 | 1.74592 | 0.79 | 1093.11 |
| 5446 | 2018.01.29 23:03 | sell | 1816 | 0.01 | 1.73595 | 0.00000 | 0.00000 | ||
| 5447 | 2018.01.29 23:03 | modify | 1816 | 0.01 | 1.73595 | 1.74195 | 1.73295 | ||
| 5448 | 2018.01.30 02:15 | close | 1816 | 0.01 | 1.73515 | 1.74195 | 1.73295 | 0.62 | 1093.72 |
| 5449 | 2018.01.30 23:41 | sell | 1817 | 0.01 | 1.74449 | 0.00000 | 0.00000 | ||
| 5450 | 2018.01.30 23:41 | modify | 1817 | 0.01 | 1.74449 | 1.75049 | 1.74149 | ||
| 5451 | 2018.01.31 09:43 | close | 1817 | 0.01 | 1.74429 | 1.75049 | 1.74149 | 0.16 | 1093.88 |
| 5452 | 2018.01.31 23:00 | sell | 1818 | 0.01 | 1.74631 | 0.00000 | 0.00000 | ||
| 5453 | 2018.01.31 23:00 | modify | 1818 | 0.01 | 1.74631 | 1.75231 | 1.74331 | ||
| 5454 | 2018.02.01 07:22 | close | 1818 | 0.01 | 1.74610 | 1.75231 | 1.74331 | 0.19 | 1094.07 |
| 5455 | 2018.02.01 23:00 | sell | 1819 | 0.01 | 1.75127 | 0.00000 | 0.00000 | ||
| 5456 | 2018.02.01 23:00 | modify | 1819 | 0.01 | 1.75127 | 1.75727 | 1.74827 | ||
| 5457 | 2018.02.01 23:27 | close | 1819 | 0.01 | 1.75026 | 1.75727 | 1.74827 | 0.77 | 1094.84 |
| 5458 | 2018.02.01 23:41 | buy | 1820 | 0.01 | 1.74961 | 0.00000 | 0.00000 | ||
| 5459 | 2018.02.01 23:41 | modify | 1820 | 0.01 | 1.74961 | 1.74361 | 1.75261 | ||
| 5460 | 2018.02.02 00:07 | close | 1820 | 0.01 | 1.75062 | 1.74361 | 1.75261 | 0.74 | 1095.58 |
| 5461 | 2018.02.02 23:39 | sell | 1821 | 0.01 | 1.75472 | 0.00000 | 0.00000 | ||
| 5462 | 2018.02.02 23:39 | modify | 1821 | 0.01 | 1.75472 | 1.76072 | 1.75172 | ||
| 5463 | 2018.02.05 00:00 | close | 1821 | 0.01 | 1.75393 | 1.76072 | 1.75172 | 0.61 | 1096.19 |
| 5464 | 2018.02.05 23:48 | buy | 1822 | 0.01 | 1.74807 | 0.00000 | 0.00000 | ||
| 5465 | 2018.02.05 23:48 | modify | 1822 | 0.01 | 1.74807 | 1.74207 | 1.75107 | ||
| 5466 | 2018.02.06 00:08 | close | 1822 | 0.01 | 1.74947 | 1.74207 | 1.75107 | 1.03 | 1097.22 |
| 5467 | 2018.02.06 23:00 | buy | 1823 | 0.01 | 1.74533 | 0.00000 | 0.00000 | ||
| 5468 | 2018.02.06 23:00 | modify | 1823 | 0.01 | 1.74533 | 1.73933 | 1.74833 | ||
| 5469 | 2018.02.07 02:10 | close | 1823 | 0.01 | 1.74614 | 1.73933 | 1.74833 | 0.59 | 1097.82 |
| 5470 | 2018.02.08 23:08 | buy | 1824 | 0.01 | 1.75138 | 0.00000 | 0.00000 | ||
| 5471 | 2018.02.08 23:08 | modify | 1824 | 0.01 | 1.75138 | 1.74538 | 1.75438 | ||
| 5472 | 2018.02.08 23:39 | close | 1824 | 0.01 | 1.75240 | 1.74538 | 1.75438 | 0.77 | 1098.59 |
| 5473 | 2018.02.09 23:32 | buy | 1825 | 0.01 | 1.73968 | 0.00000 | 0.00000 | ||
| 5474 | 2018.02.09 23:32 | modify | 1825 | 0.01 | 1.73968 | 1.73368 | 1.74268 | ||
| 5475 | 2018.02.12 00:25 | close | 1825 | 0.01 | 1.73991 | 1.73368 | 1.74268 | 0.15 | 1098.74 |
| 5476 | 2018.02.12 23:40 | buy | 1826 | 0.01 | 1.74219 | 0.00000 | 0.00000 | ||
| 5477 | 2018.02.12 23:40 | modify | 1826 | 0.01 | 1.74219 | 1.73619 | 1.74519 | ||
| 5478 | 2018.02.13 03:50 | close | 1826 | 0.01 | 1.74249 | 1.73619 | 1.74519 | 0.20 | 1098.94 |
| 5479 | 2018.02.13 23:31 | sell | 1827 | 0.01 | 1.74952 | 0.00000 | 0.00000 | ||
| 5480 | 2018.02.13 23:31 | modify | 1827 | 0.01 | 1.74952 | 1.75552 | 1.74652 | ||
| 5481 | 2018.02.14 00:06 | close | 1827 | 0.01 | 1.74820 | 1.75552 | 1.74652 | 1.01 | 1099.95 |
| 5482 | 2018.02.14 00:39 | buy | 1828 | 0.01 | 1.74805 | 0.00000 | 0.00000 | ||
| 5483 | 2018.02.14 00:39 | modify | 1828 | 0.01 | 1.74805 | 1.74205 | 1.75105 | ||
| 5484 | 2018.02.14 04:52 | close | 1828 | 0.01 | 1.74837 | 1.74205 | 1.75105 | 0.25 | 1100.20 |
| 5485 | 2018.02.14 23:23 | buy | 1829 | 0.01 | 1.75023 | 0.00000 | 0.00000 | ||
| 5486 | 2018.02.14 23:23 | modify | 1829 | 0.01 | 1.75023 | 1.74423 | 1.75323 | ||
| 5487 | 2018.02.15 03:14 | close | 1829 | 0.01 | 1.75104 | 1.74423 | 1.75323 | 0.54 | 1100.74 |
| 5488 | 2018.02.15 23:29 | buy | 1830 | 0.01 | 1.75892 | 0.00000 | 0.00000 | ||
| 5489 | 2018.02.15 23:29 | modify | 1830 | 0.01 | 1.75892 | 1.75292 | 1.76192 | ||
| 5490 | 2018.02.16 00:05 | close | 1830 | 0.01 | 1.75993 | 1.75292 | 1.76192 | 0.74 | 1101.48 |
| 5491 | 2018.02.16 00:36 | buy | 1831 | 0.01 | 1.75887 | 0.00000 | 0.00000 | ||
| 5492 | 2018.02.16 00:36 | modify | 1831 | 0.01 | 1.75887 | 1.75287 | 1.76187 | ||
| 5493 | 2018.02.16 01:20 | close | 1831 | 0.01 | 1.75987 | 1.75287 | 1.76187 | 0.77 | 1102.25 |
| 5494 | 2018.02.16 23:51 | sell | 1832 | 0.01 | 1.76069 | 0.00000 | 0.00000 | ||
| 5495 | 2018.02.16 23:51 | modify | 1832 | 0.01 | 1.76069 | 1.76669 | 1.75769 | ||
| 5496 | 2018.02.19 02:49 | close | 1832 | 0.01 | 1.76047 | 1.76669 | 1.75769 | 0.18 | 1102.43 |
| 5497 | 2018.02.19 23:31 | buy | 1833 | 0.01 | 1.75856 | 0.00000 | 0.00000 | ||
| 5498 | 2018.02.19 23:31 | modify | 1833 | 0.01 | 1.75856 | 1.75256 | 1.76156 | ||
| 5499 | 2018.02.20 11:06 | close | 1833 | 0.01 | 1.75877 | 1.75256 | 1.76156 | 0.13 | 1102.56 |
| 5500 | 2018.02.20 23:00 | sell | 1834 | 0.01 | 1.76905 | 0.00000 | 0.00000 | ||
| 5501 | 2018.02.20 23:00 | modify | 1834 | 0.01 | 1.76905 | 1.77505 | 1.76605 | ||
| 5502 | 2018.02.21 10:17 | close | 1834 | 0.01 | 1.76884 | 1.77505 | 1.76605 | 0.17 | 1102.73 |
| 5503 | 2018.02.21 23:36 | sell | 1835 | 0.01 | 1.76761 | 0.00000 | 0.00000 | ||
| 5504 | 2018.02.21 23:36 | modify | 1835 | 0.01 | 1.76761 | 1.77361 | 1.76461 | ||
| 5505 | 2018.02.22 00:12 | close | 1835 | 0.01 | 1.76644 | 1.77361 | 1.76461 | 0.92 | 1103.65 |
| 5506 | 2018.02.22 23:48 | buy | 1836 | 0.01 | 1.77330 | 0.00000 | 0.00000 | ||
| 5507 | 2018.02.22 23:48 | modify | 1836 | 0.01 | 1.77330 | 1.76730 | 1.77630 | ||
| 5508 | 2018.02.23 02:55 | close | 1836 | 0.01 | 1.77432 | 1.76730 | 1.77630 | 0.75 | 1104.40 |
| 5509 | 2018.02.23 23:16 | buy | 1837 | 0.01 | 1.76766 | 0.00000 | 0.00000 | ||
| 5510 | 2018.02.23 23:16 | modify | 1837 | 0.01 | 1.76766 | 1.76166 | 1.77066 | ||
| 5511 | 2018.02.26 00:05 | close | 1837 | 0.01 | 1.76788 | 1.76166 | 1.77066 | 0.14 | 1104.54 |
| 5512 | 2018.02.26 23:02 | buy | 1838 | 0.01 | 1.76994 | 0.00000 | 0.00000 | ||
| 5513 | 2018.02.26 23:02 | modify | 1838 | 0.01 | 1.76994 | 1.76394 | 1.77294 | ||
| 5514 | 2018.02.26 23:53 | sell | 1839 | 0.01 | 1.77075 | 0.00000 | 0.00000 | ||
| 5515 | 2018.02.26 23:53 | modify | 1839 | 0.01 | 1.77075 | 1.77675 | 1.76775 | ||
| 5516 | 2018.02.26 23:55 | close | 1838 | 0.01 | 1.77095 | 1.76394 | 1.77294 | 0.76 | 1105.30 |
| 5517 | 2018.02.27 03:53 | close | 1839 | 0.01 | 1.77042 | 1.77675 | 1.76775 | 0.26 | 1105.56 |
| 5518 | 2018.02.27 23:09 | sell | 1840 | 0.01 | 1.77564 | 0.00000 | 0.00000 | ||
| 5519 | 2018.02.27 23:09 | modify | 1840 | 0.01 | 1.77564 | 1.78164 | 1.77264 | ||
| 5520 | 2018.02.28 04:49 | close | 1840 | 0.01 | 1.77534 | 1.78164 | 1.77264 | 0.24 | 1105.80 |
| 5521 | 2018.02.28 23:41 | buy | 1841 | 0.01 | 1.76604 | 0.00000 | 0.00000 | ||
| 5522 | 2018.02.28 23:41 | modify | 1841 | 0.01 | 1.76604 | 1.76004 | 1.76904 | ||
| 5523 | 2018.03.01 08:13 | close | 1841 | 0.01 | 1.76626 | 1.76004 | 1.76904 | 0.09 | 1105.89 |
| 5524 | 2018.03.01 23:20 | sell | 1842 | 0.01 | 1.76720 | 0.00000 | 0.00000 | ||
| 5525 | 2018.03.01 23:20 | modify | 1842 | 0.01 | 1.76720 | 1.77320 | 1.76420 | ||
| 5526 | 2018.03.02 02:43 | close | 1842 | 0.01 | 1.76639 | 1.77320 | 1.76420 | 0.63 | 1106.52 |
| 5527 | 2018.03.02 23:25 | buy | 1843 | 0.01 | 1.77668 | 0.00000 | 0.00000 | ||
| 5528 | 2018.03.02 23:25 | modify | 1843 | 0.01 | 1.77668 | 1.77068 | 1.77968 | ||
| 5529 | 2018.03.02 23:45 | close | 1843 | 0.01 | 1.77775 | 1.77068 | 1.77968 | 0.82 | 1107.34 |
| 5530 | 2018.03.05 23:30 | sell | 1844 | 0.01 | 1.79866 | 0.00000 | 0.00000 | ||
| 5531 | 2018.03.05 23:30 | modify | 1844 | 0.01 | 1.79866 | 1.80466 | 1.79566 | ||
| 5532 | 2018.03.05 23:40 | buy | 1845 | 0.01 | 1.79738 | 0.00000 | 0.00000 | ||
| 5533 | 2018.03.05 23:40 | modify | 1845 | 0.01 | 1.79738 | 1.79138 | 1.80038 | ||
| 5534 | 2018.03.05 23:41 | t/p | 1844 | 0.01 | 1.79566 | 1.80466 | 1.79566 | 2.28 | 1109.62 |
| 5535 | 2018.03.06 02:05 | close | 1845 | 0.01 | 1.79823 | 1.79138 | 1.80038 | 0.62 | 1110.24 |
| 5536 | 2018.03.06 23:00 | buy | 1846 | 0.01 | 1.78984 | 0.00000 | 0.00000 | ||
| 5537 | 2018.03.06 23:00 | modify | 1846 | 0.01 | 1.78984 | 1.78384 | 1.79284 | ||
| 5538 | 2018.03.07 00:34 | sell | 1847 | 0.01 | 1.79052 | 0.00000 | 0.00000 | ||
| 5539 | 2018.03.07 00:34 | modify | 1847 | 0.01 | 1.79052 | 1.79652 | 1.78752 | ||
| 5540 | 2018.03.07 00:38 | close | 1846 | 0.01 | 1.79070 | 1.78384 | 1.79284 | 0.62 | 1110.87 |
| 5541 | 2018.03.07 00:52 | s/l | 1847 | 0.01 | 1.79652 | 1.79652 | 1.78752 | -4.57 | 1106.30 |
| 5542 | 2018.03.09 00:40 | buy | 1848 | 0.01 | 1.78070 | 0.00000 | 0.00000 | ||
| 5543 | 2018.03.09 00:40 | modify | 1848 | 0.01 | 1.78070 | 1.77470 | 1.78370 | ||
| 5544 | 2018.03.09 05:00 | close | 1848 | 0.01 | 1.78102 | 1.77470 | 1.78370 | 0.25 | 1106.55 |
| 5545 | 2018.03.09 23:46 | buy | 1849 | 0.01 | 1.77466 | 0.00000 | 0.00000 | ||
| 5546 | 2018.03.09 23:46 | modify | 1849 | 0.01 | 1.77466 | 1.76866 | 1.77766 | ||
| 5547 | 2018.03.12 00:05 | close | 1849 | 0.01 | 1.77489 | 1.76866 | 1.77766 | 0.14 | 1106.69 |
| 5548 | 2018.03.12 23:00 | sell | 1850 | 0.01 | 1.78496 | 0.00000 | 0.00000 | ||
| 5549 | 2018.03.12 23:00 | modify | 1850 | 0.01 | 1.78496 | 1.79096 | 1.78196 | ||
| 5550 | 2018.03.13 05:14 | close | 1850 | 0.01 | 1.78476 | 1.79096 | 1.78196 | 0.16 | 1106.85 |
| 5551 | 2018.03.14 00:30 | buy | 1851 | 0.01 | 1.80757 | 0.00000 | 0.00000 | ||
| 5552 | 2018.03.14 00:30 | modify | 1851 | 0.01 | 1.80757 | 1.80157 | 1.81057 | ||
| 5553 | 2018.03.14 00:59 | close | 1851 | 0.01 | 1.80859 | 1.80157 | 1.81057 | 0.77 | 1107.62 |
| 5554 | 2018.03.14 23:27 | sell | 1852 | 0.01 | 1.80936 | 0.00000 | 0.00000 | ||
| 5555 | 2018.03.14 23:27 | modify | 1852 | 0.01 | 1.80936 | 1.81536 | 1.80636 | ||
| 5556 | 2018.03.14 23:51 | close | 1852 | 0.01 | 1.80832 | 1.81536 | 1.80636 | 0.79 | 1108.41 |
| 5557 | 2018.03.15 00:45 | sell | 1853 | 0.01 | 1.80881 | 0.00000 | 0.00000 | ||
| 5558 | 2018.03.15 00:45 | modify | 1853 | 0.01 | 1.80881 | 1.81481 | 1.80581 | ||
| 5559 | 2018.03.15 11:56 | close | 1853 | 0.01 | 1.80860 | 1.81481 | 1.80581 | 0.16 | 1108.57 |
| 5560 | 2018.03.16 00:30 | buy | 1854 | 0.01 | 1.81853 | 0.00000 | 0.00000 | ||
| 5561 | 2018.03.16 00:30 | modify | 1854 | 0.01 | 1.81853 | 1.81253 | 1.82153 | ||
| 5562 | 2018.03.16 01:00 | close | 1854 | 0.01 | 1.81956 | 1.81253 | 1.82153 | 0.79 | 1109.36 |
| 5563 | 2018.03.16 23:46 | sell | 1855 | 0.01 | 1.82627 | 0.00000 | 0.00000 | ||
| 5564 | 2018.03.16 23:46 | modify | 1855 | 0.01 | 1.82627 | 1.83227 | 1.82327 | ||
| 5565 | 2018.03.19 00:01 | close | 1855 | 0.01 | 1.82512 | 1.83227 | 1.82327 | 0.89 | 1110.25 |
| 5566 | 2018.03.19 23:00 | buy | 1856 | 0.01 | 1.83257 | 0.00000 | 0.00000 | ||
| 5567 | 2018.03.19 23:00 | modify | 1856 | 0.01 | 1.83257 | 1.82657 | 1.83557 | ||
| 5568 | 2018.03.19 23:55 | close | 1856 | 0.01 | 1.83359 | 1.82657 | 1.83557 | 0.78 | 1111.03 |
| 5569 | 2018.03.20 00:40 | sell | 1857 | 0.01 | 1.83458 | 0.00000 | 0.00000 | ||
| 5570 | 2018.03.20 00:40 | modify | 1857 | 0.01 | 1.83458 | 1.84058 | 1.83158 | ||
| 5571 | 2018.03.20 09:02 | close | 1857 | 0.01 | 1.83437 | 1.84058 | 1.83158 | 0.16 | 1111.19 |
| 5572 | 2018.03.20 23:12 | buy | 1858 | 0.01 | 1.83089 | 0.00000 | 0.00000 | ||
| 5573 | 2018.03.20 23:12 | modify | 1858 | 0.01 | 1.83089 | 1.82489 | 1.83389 | ||
| 5574 | 2018.03.21 04:23 | s/l | 1858 | 0.01 | 1.82489 | 1.82489 | 1.83389 | -4.60 | 1106.59 |
| 5575 | 2018.03.22 00:45 | buy | 1859 | 0.01 | 1.82361 | 0.00000 | 0.00000 | ||
| 5576 | 2018.03.22 00:45 | modify | 1859 | 0.01 | 1.82361 | 1.81761 | 1.82661 | ||
| 5577 | 2018.03.22 03:03 | close | 1859 | 0.01 | 1.82443 | 1.81761 | 1.82661 | 0.62 | 1107.21 |
| 5578 | 2018.03.22 23:36 | sell | 1860 | 0.01 | 1.82445 | 0.00000 | 0.00000 | ||
| 5579 | 2018.03.22 23:36 | modify | 1860 | 0.01 | 1.82445 | 1.83045 | 1.82145 | ||
| 5580 | 2018.03.23 00:10 | close | 1860 | 0.01 | 1.82343 | 1.83045 | 1.82145 | 0.78 | 1107.99 |
| 5581 | 2018.03.23 23:04 | buy | 1861 | 0.01 | 1.81864 | 0.00000 | 0.00000 | ||
| 5582 | 2018.03.23 23:04 | modify | 1861 | 0.01 | 1.81864 | 1.81264 | 1.82164 | ||
| 5583 | 2018.03.23 23:24 | close | 1861 | 0.01 | 1.81965 | 1.81264 | 1.82164 | 0.77 | 1108.76 |
| 5584 | 2018.03.23 23:39 | sell | 1862 | 0.01 | 1.82069 | 0.00000 | 0.00000 | ||
| 5585 | 2018.03.23 23:39 | modify | 1862 | 0.01 | 1.82069 | 1.82669 | 1.81769 | ||
| 5586 | 2018.03.26 09:51 | close | 1862 | 0.01 | 1.82021 | 1.82669 | 1.81769 | 0.37 | 1109.13 |
| 5587 | 2018.03.26 23:35 | buy | 1863 | 0.01 | 1.82917 | 0.00000 | 0.00000 | ||
| 5588 | 2018.03.26 23:35 | modify | 1863 | 0.01 | 1.82917 | 1.82317 | 1.83217 | ||
| 5589 | 2018.03.27 10:14 | s/l | 1863 | 0.01 | 1.82317 | 1.82317 | 1.83217 | -4.59 | 1104.54 |
| 5590 | 2018.03.28 23:02 | sell | 1864 | 0.01 | 1.81979 | 0.00000 | 0.00000 | ||
| 5591 | 2018.03.28 23:02 | modify | 1864 | 0.01 | 1.81979 | 1.82579 | 1.81679 | ||
| 5592 | 2018.03.28 23:58 | close | 1864 | 0.01 | 1.81878 | 1.82579 | 1.81679 | 0.77 | 1105.31 |
| 5593 | 2018.03.29 00:30 | buy | 1865 | 0.01 | 1.81825 | 0.00000 | 0.00000 | ||
| 5594 | 2018.03.29 00:30 | modify | 1865 | 0.01 | 1.81825 | 1.81225 | 1.82125 | ||
| 5595 | 2018.03.29 00:50 | close | 1865 | 0.01 | 1.81926 | 1.81225 | 1.82125 | 0.77 | 1106.08 |
| 5596 | 2018.03.29 23:49 | buy | 1866 | 0.01 | 1.80662 | 0.00000 | 0.00000 | ||
| 5597 | 2018.03.29 23:49 | modify | 1866 | 0.01 | 1.80662 | 1.80062 | 1.80962 | ||
| 5598 | 2018.03.30 00:12 | close | 1866 | 0.01 | 1.80763 | 1.80062 | 1.80962 | 0.74 | 1106.82 |
| 5599 | 2018.04.02 23:37 | buy | 1867 | 0.01 | 1.81408 | 0.00000 | 0.00000 | ||
| 5600 | 2018.04.02 23:37 | modify | 1867 | 0.01 | 1.81408 | 1.80808 | 1.81708 | ||
| 5601 | 2018.04.03 02:40 | close | 1867 | 0.01 | 1.81488 | 1.80808 | 1.81708 | 0.58 | 1107.40 |
| 5602 | 2018.04.04 23:29 | buy | 1868 | 0.01 | 1.79748 | 0.00000 | 0.00000 | ||
| 5603 | 2018.04.04 23:29 | modify | 1868 | 0.01 | 1.79748 | 1.79148 | 1.80048 | ||
| 5604 | 2018.04.05 00:10 | close | 1868 | 0.01 | 1.79848 | 1.79148 | 1.80048 | 0.68 | 1108.08 |
| 5605 | 2018.04.05 23:53 | buy | 1869 | 0.01 | 1.78513 | 0.00000 | 0.00000 | ||
| 5606 | 2018.04.05 23:53 | modify | 1869 | 0.01 | 1.78513 | 1.77913 | 1.78813 | ||
| 5607 | 2018.04.06 01:49 | close | 1869 | 0.01 | 1.78596 | 1.77913 | 1.78813 | 0.60 | 1108.69 |
| 5608 | 2018.04.06 23:14 | buy | 1870 | 0.01 | 1.79866 | 0.00000 | 0.00000 | ||
| 5609 | 2018.04.06 23:14 | modify | 1870 | 0.01 | 1.79866 | 1.79266 | 1.80166 | ||
| 5610 | 2018.04.06 23:50 | close | 1870 | 0.01 | 1.79969 | 1.79266 | 1.80166 | 0.79 | 1109.48 |
| 5611 | 2018.04.06 23:50 | sell | 1871 | 0.01 | 1.79969 | 0.00000 | 0.00000 | ||
| 5612 | 2018.04.06 23:50 | modify | 1871 | 0.01 | 1.79969 | 1.80569 | 1.79669 | ||
| 5613 | 2018.04.09 00:01 | close | 1871 | 0.01 | 1.79939 | 1.80569 | 1.79669 | 0.23 | 1109.70 |
| 5614 | 2018.04.09 23:47 | buy | 1872 | 0.01 | 1.79472 | 0.00000 | 0.00000 | ||
| 5615 | 2018.04.09 23:47 | modify | 1872 | 0.01 | 1.79472 | 1.78872 | 1.79772 | ||
| 5616 | 2018.04.10 00:35 | sell | 1873 | 0.01 | 1.79530 | 0.00000 | 0.00000 | ||
| 5617 | 2018.04.10 00:35 | modify | 1873 | 0.01 | 1.79530 | 1.80130 | 1.79230 | ||
| 5618 | 2018.04.10 01:14 | close | 1872 | 0.01 | 1.79553 | 1.78872 | 1.79772 | 0.58 | 1110.29 |
| 5619 | 2018.04.10 04:35 | close | 1873 | 0.01 | 1.79483 | 1.80130 | 1.79230 | 0.36 | 1110.65 |
| 5620 | 2018.04.10 23:00 | sell | 1874 | 0.01 | 1.78701 | 0.00000 | 0.00000 | ||
| 5621 | 2018.04.10 23:00 | modify | 1874 | 0.01 | 1.78701 | 1.79301 | 1.78401 | ||
| 5622 | 2018.04.10 23:58 | close | 1874 | 0.01 | 1.78599 | 1.79301 | 1.78401 | 0.78 | 1111.43 |
| 5623 | 2018.04.11 00:40 | buy | 1875 | 0.01 | 1.78547 | 0.00000 | 0.00000 | ||
| 5624 | 2018.04.11 00:40 | modify | 1875 | 0.01 | 1.78547 | 1.77947 | 1.78847 | ||
| 5625 | 2018.04.11 01:40 | close | 1875 | 0.01 | 1.78632 | 1.77947 | 1.78847 | 0.65 | 1112.08 |
| 5626 | 2018.04.11 23:53 | buy | 1876 | 0.01 | 1.78214 | 0.00000 | 0.00000 | ||
| 5627 | 2018.04.11 23:53 | modify | 1876 | 0.01 | 1.78214 | 1.77614 | 1.78514 | ||
| 5628 | 2018.04.12 00:15 | close | 1876 | 0.01 | 1.78316 | 1.77614 | 1.78514 | 0.69 | 1112.77 |
| 5629 | 2018.04.12 23:28 | sell | 1877 | 0.01 | 1.79167 | 0.00000 | 0.00000 | ||
| 5630 | 2018.04.12 23:28 | modify | 1877 | 0.01 | 1.79167 | 1.79767 | 1.78867 | ||
| 5631 | 2018.04.13 07:28 | close | 1877 | 0.01 | 1.79147 | 1.79767 | 1.78867 | 0.16 | 1112.93 |
| 5632 | 2018.04.13 23:21 | buy | 1878 | 0.01 | 1.79499 | 0.00000 | 0.00000 | ||
| 5633 | 2018.04.13 23:21 | modify | 1878 | 0.01 | 1.79499 | 1.78899 | 1.79799 | ||
| 5634 | 2018.04.13 23:44 | close | 1878 | 0.01 | 1.79600 | 1.78899 | 1.79799 | 0.77 | 1113.70 |
| 5635 | 2018.04.13 23:46 | sell | 1879 | 0.01 | 1.79619 | 0.00000 | 0.00000 | ||
| 5636 | 2018.04.13 23:46 | modify | 1879 | 0.01 | 1.79619 | 1.80219 | 1.79319 | ||
| 5637 | 2018.04.16 00:02 | close | 1879 | 0.01 | 1.79534 | 1.80219 | 1.79319 | 0.65 | 1114.34 |
| 5638 | 2018.04.16 23:00 | sell | 1880 | 0.01 | 1.80227 | 0.00000 | 0.00000 | ||
| 5639 | 2018.04.16 23:00 | modify | 1880 | 0.01 | 1.80227 | 1.80827 | 1.79927 | ||
| 5640 | 2018.04.17 03:09 | close | 1880 | 0.01 | 1.80196 | 1.80827 | 1.79927 | 0.25 | 1114.59 |
| 5641 | 2018.04.17 23:08 | sell | 1881 | 0.01 | 1.79364 | 0.00000 | 0.00000 | ||
| 5642 | 2018.04.17 23:08 | modify | 1881 | 0.01 | 1.79364 | 1.79964 | 1.79064 | ||
| 5643 | 2018.04.18 09:10 | s/l | 1881 | 0.01 | 1.79964 | 1.79964 | 1.79064 | -4.56 | 1110.03 |
| 5644 | 2018.04.18 23:00 | buy | 1882 | 0.01 | 1.79282 | 0.00000 | 0.00000 | ||
| 5645 | 2018.04.18 23:00 | modify | 1882 | 0.01 | 1.79282 | 1.78682 | 1.79582 | ||
| 5646 | 2018.04.18 23:20 | close | 1882 | 0.01 | 1.79397 | 1.78682 | 1.79582 | 0.88 | 1110.91 |
| 5647 | 2018.04.19 23:33 | buy | 1883 | 0.01 | 1.78337 | 0.00000 | 0.00000 | ||
| 5648 | 2018.04.19 23:33 | modify | 1883 | 0.01 | 1.78337 | 1.77737 | 1.78637 | ||
| 5649 | 2018.04.19 23:53 | close | 1883 | 0.01 | 1.78462 | 1.77737 | 1.78637 | 0.95 | 1111.86 |
| 5650 | 2018.04.20 23:31 | buy | 1884 | 0.01 | 1.78664 | 0.00000 | 0.00000 | ||
| 5651 | 2018.04.20 23:31 | modify | 1884 | 0.01 | 1.78664 | 1.78064 | 1.78964 | ||
| 5652 | 2018.04.23 00:13 | close | 1884 | 0.01 | 1.78686 | 1.78064 | 1.78964 | 0.14 | 1112.00 |
| 5653 | 2018.04.23 23:04 | sell | 1885 | 0.01 | 1.79154 | 0.00000 | 0.00000 | ||
| 5654 | 2018.04.23 23:04 | modify | 1885 | 0.01 | 1.79154 | 1.79754 | 1.78854 | ||
| 5655 | 2018.04.24 00:09 | close | 1885 | 0.01 | 1.79072 | 1.79754 | 1.78854 | 0.64 | 1112.64 |
| 5656 | 2018.04.24 23:50 | sell | 1886 | 0.01 | 1.79333 | 0.00000 | 0.00000 | ||
| 5657 | 2018.04.24 23:50 | modify | 1886 | 0.01 | 1.79333 | 1.79933 | 1.79033 | ||
| 5658 | 2018.04.25 10:13 | close | 1886 | 0.01 | 1.79313 | 1.79933 | 1.79033 | 0.16 | 1112.80 |
| 5659 | 2018.04.25 23:01 | buy | 1887 | 0.01 | 1.78922 | 0.00000 | 0.00000 | ||
| 5660 | 2018.04.25 23:01 | modify | 1887 | 0.01 | 1.78922 | 1.78322 | 1.79222 | ||
| 5661 | 2018.04.26 04:54 | close | 1887 | 0.01 | 1.78955 | 1.78322 | 1.79222 | 0.17 | 1112.97 |
| 5662 | 2018.04.26 23:43 | buy | 1888 | 0.01 | 1.79191 | 0.00000 | 0.00000 | ||
| 5663 | 2018.04.26 23:43 | modify | 1888 | 0.01 | 1.79191 | 1.78591 | 1.79491 | ||
| 5664 | 2018.04.27 04:07 | close | 1888 | 0.01 | 1.79221 | 1.78591 | 1.79491 | 0.20 | 1113.17 |
| 5665 | 2018.04.27 23:10 | buy | 1889 | 0.01 | 1.76822 | 0.00000 | 0.00000 | ||
| 5666 | 2018.04.27 23:10 | modify | 1889 | 0.01 | 1.76822 | 1.76222 | 1.77122 | ||
| 5667 | 2018.04.27 23:42 | close | 1889 | 0.01 | 1.76928 | 1.76222 | 1.77122 | 0.80 | 1113.97 |
| 5668 | 2018.04.30 23:00 | sell | 1890 | 0.01 | 1.76730 | 0.00000 | 0.00000 | ||
| 5669 | 2018.04.30 23:00 | modify | 1890 | 0.01 | 1.76730 | 1.77330 | 1.76430 | ||
| 5670 | 2018.04.30 23:38 | close | 1890 | 0.01 | 1.76628 | 1.77330 | 1.76430 | 0.77 | 1114.74 |
| 5671 | 2018.05.01 23:31 | buy | 1891 | 0.01 | 1.74932 | 0.00000 | 0.00000 | ||
| 5672 | 2018.05.01 23:31 | modify | 1891 | 0.01 | 1.74932 | 1.74332 | 1.75232 | ||
| 5673 | 2018.05.02 09:12 | s/l | 1891 | 0.01 | 1.74332 | 1.74332 | 1.75232 | -4.60 | 1110.15 |
| 5674 | 2018.05.03 00:48 | buy | 1892 | 0.01 | 1.74755 | 0.00000 | 0.00000 | ||
| 5675 | 2018.05.03 00:48 | modify | 1892 | 0.01 | 1.74755 | 1.74155 | 1.75055 | ||
| 5676 | 2018.05.03 02:51 | close | 1892 | 0.01 | 1.74835 | 1.74155 | 1.75055 | 0.61 | 1110.76 |
| 5677 | 2018.05.03 23:43 | buy | 1893 | 0.01 | 1.74385 | 0.00000 | 0.00000 | ||
| 5678 | 2018.05.03 23:43 | modify | 1893 | 0.01 | 1.74385 | 1.73785 | 1.74685 | ||
| 5679 | 2018.05.04 03:49 | close | 1893 | 0.01 | 1.74421 | 1.73785 | 1.74685 | 0.24 | 1111.00 |
| 5680 | 2018.05.04 23:40 | buy | 1894 | 0.01 | 1.73977 | 0.00000 | 0.00000 | ||
| 5681 | 2018.05.04 23:40 | modify | 1894 | 0.01 | 1.73977 | 1.73377 | 1.74277 | ||
| 5682 | 2018.05.07 03:05 | close | 1894 | 0.01 | 1.73998 | 1.73377 | 1.74277 | 0.13 | 1111.13 |
| 5683 | 2018.05.07 23:00 | sell | 1895 | 0.01 | 1.74779 | 0.00000 | 0.00000 | ||
| 5684 | 2018.05.07 23:00 | modify | 1895 | 0.01 | 1.74779 | 1.75379 | 1.74479 | ||
| 5685 | 2018.05.07 23:44 | close | 1895 | 0.01 | 1.74678 | 1.75379 | 1.74479 | 0.77 | 1111.90 |
| 5686 | 2018.05.10 23:26 | sell | 1896 | 0.01 | 1.72583 | 0.00000 | 0.00000 | ||
| 5687 | 2018.05.10 23:26 | modify | 1896 | 0.01 | 1.72583 | 1.73183 | 1.72283 | ||
| 5688 | 2018.05.11 08:43 | close | 1896 | 0.01 | 1.72562 | 1.73183 | 1.72283 | 0.17 | 1112.07 |
| 5689 | 2018.05.11 23:12 | buy | 1897 | 0.01 | 1.73160 | 0.00000 | 0.00000 | ||
| 5690 | 2018.05.11 23:12 | modify | 1897 | 0.01 | 1.73160 | 1.72560 | 1.73460 | ||
| 5691 | 2018.05.11 23:41 | sell | 1898 | 0.01 | 1.73231 | 0.00000 | 0.00000 | ||
| 5692 | 2018.05.11 23:41 | modify | 1898 | 0.01 | 1.73231 | 1.73831 | 1.72931 | ||
| 5693 | 2018.05.11 23:44 | close | 1897 | 0.01 | 1.73263 | 1.72560 | 1.73460 | 0.78 | 1112.85 |
| 5694 | 2018.05.14 00:11 | close | 1898 | 0.01 | 1.73210 | 1.73831 | 1.72931 | 0.17 | 1113.02 |
| 5695 | 2018.05.15 23:49 | sell | 1899 | 0.01 | 1.73883 | 0.00000 | 0.00000 | ||
| 5696 | 2018.05.15 23:49 | modify | 1899 | 0.01 | 1.73883 | 1.74483 | 1.73583 | ||
| 5697 | 2018.05.16 00:58 | close | 1899 | 0.01 | 1.73792 | 1.74483 | 1.73583 | 0.71 | 1113.73 |
| 5698 | 2018.05.17 00:45 | sell | 1900 | 0.01 | 1.72799 | 0.00000 | 0.00000 | ||
| 5699 | 2018.05.17 00:45 | modify | 1900 | 0.01 | 1.72799 | 1.73399 | 1.72499 | ||
| 5700 | 2018.05.17 09:58 | close | 1900 | 0.01 | 1.72777 | 1.73399 | 1.72499 | 0.17 | 1113.90 |
| 5701 | 2018.05.17 23:33 | sell | 1901 | 0.01 | 1.73002 | 0.00000 | 0.00000 | ||
| 5702 | 2018.05.17 23:33 | modify | 1901 | 0.01 | 1.73002 | 1.73602 | 1.72702 | ||
| 5703 | 2018.05.18 02:21 | s/l | 1901 | 0.01 | 1.73602 | 1.73602 | 1.72702 | -4.56 | 1109.34 |
| 5704 | 2018.05.18 23:27 | buy | 1902 | 0.01 | 1.73548 | 0.00000 | 0.00000 | ||
| 5705 | 2018.05.18 23:27 | modify | 1902 | 0.01 | 1.73548 | 1.72948 | 1.73848 | ||
| 5706 | 2018.05.21 01:09 | close | 1902 | 0.01 | 1.73569 | 1.72948 | 1.73848 | 0.13 | 1109.47 |
| 5707 | 2018.05.21 23:21 | buy | 1903 | 0.01 | 1.71763 | 0.00000 | 0.00000 | ||
| 5708 | 2018.05.21 23:21 | modify | 1903 | 0.01 | 1.71763 | 1.71163 | 1.72063 | ||
| 5709 | 2018.05.22 11:25 | close | 1903 | 0.01 | 1.71785 | 1.71163 | 1.72063 | 0.14 | 1109.61 |
| 5710 | 2018.05.22 23:00 | sell | 1904 | 0.01 | 1.72199 | 0.00000 | 0.00000 | ||
| 5711 | 2018.05.22 23:00 | modify | 1904 | 0.01 | 1.72199 | 1.72799 | 1.71899 | ||
| 5712 | 2018.05.23 03:57 | close | 1904 | 0.01 | 1.72168 | 1.72799 | 1.71899 | 0.25 | 1109.86 |
| 5713 | 2018.05.24 23:12 | buy | 1905 | 0.01 | 1.72458 | 0.00000 | 0.00000 | ||
| 5714 | 2018.05.24 23:12 | modify | 1905 | 0.01 | 1.72458 | 1.71858 | 1.72758 | ||
| 5715 | 2018.05.25 05:18 | close | 1905 | 0.01 | 1.72480 | 1.71858 | 1.72758 | 0.13 | 1109.99 |
| 5716 | 2018.05.25 23:08 | buy | 1906 | 0.01 | 1.72728 | 0.00000 | 0.00000 | ||
| 5717 | 2018.05.25 23:08 | modify | 1906 | 0.01 | 1.72728 | 1.72128 | 1.73028 | ||
| 5718 | 2018.05.28 03:24 | close | 1906 | 0.01 | 1.72749 | 1.72128 | 1.73028 | 0.13 | 1110.13 |
| 5719 | 2018.05.28 23:00 | buy | 1907 | 0.01 | 1.72979 | 0.00000 | 0.00000 | ||
| 5720 | 2018.05.28 23:00 | modify | 1907 | 0.01 | 1.72979 | 1.72379 | 1.73279 | ||
| 5721 | 2018.05.29 06:49 | close | 1907 | 0.01 | 1.73000 | 1.72379 | 1.73279 | 0.13 | 1110.26 |
| 5722 | 2018.05.29 23:00 | buy | 1908 | 0.01 | 1.72453 | 0.00000 | 0.00000 | ||
| 5723 | 2018.05.29 23:00 | modify | 1908 | 0.01 | 1.72453 | 1.71853 | 1.72753 | ||
| 5724 | 2018.05.29 23:20 | close | 1908 | 0.01 | 1.72554 | 1.71853 | 1.72753 | 0.77 | 1111.03 |
| 5725 | 2018.05.29 23:37 | buy | 1909 | 0.01 | 1.72453 | 0.00000 | 0.00000 | ||
| 5726 | 2018.05.29 23:37 | modify | 1909 | 0.01 | 1.72453 | 1.71853 | 1.72753 | ||
| 5727 | 2018.05.29 23:57 | close | 1909 | 0.01 | 1.72567 | 1.71853 | 1.72753 | 0.87 | 1111.90 |
| 5728 | 2018.05.30 23:29 | sell | 1910 | 0.01 | 1.71098 | 0.00000 | 0.00000 | ||
| 5729 | 2018.05.30 23:29 | modify | 1910 | 0.01 | 1.71098 | 1.71698 | 1.70798 | ||
| 5730 | 2018.05.30 23:59 | close | 1910 | 0.01 | 1.70995 | 1.71698 | 1.70798 | 0.78 | 1112.68 |
| 5731 | 2018.05.31 23:01 | sell | 1911 | 0.01 | 1.72362 | 0.00000 | 0.00000 | ||
| 5732 | 2018.05.31 23:01 | modify | 1911 | 0.01 | 1.72362 | 1.72962 | 1.72062 | ||
| 5733 | 2018.05.31 23:21 | close | 1911 | 0.01 | 1.72261 | 1.72962 | 1.72062 | 0.77 | 1113.45 |
| 5734 | 2018.05.31 23:42 | buy | 1912 | 0.01 | 1.72181 | 0.00000 | 0.00000 | ||
| 5735 | 2018.05.31 23:42 | modify | 1912 | 0.01 | 1.72181 | 1.71581 | 1.72481 | ||
| 5736 | 2018.06.01 11:57 | close | 1912 | 0.01 | 1.72202 | 1.71581 | 1.72481 | 0.13 | 1113.58 |
| 5737 | 2018.06.01 23:02 | buy | 1913 | 0.01 | 1.72994 | 0.00000 | 0.00000 | ||
| 5738 | 2018.06.01 23:02 | modify | 1913 | 0.01 | 1.72994 | 1.72394 | 1.73294 | ||
| 5739 | 2018.06.01 23:29 | close | 1913 | 0.01 | 1.73103 | 1.72394 | 1.73294 | 0.83 | 1114.41 |
| 5740 | 2018.06.01 23:29 | sell | 1914 | 0.01 | 1.73103 | 0.00000 | 0.00000 | ||
| 5741 | 2018.06.01 23:29 | modify | 1914 | 0.01 | 1.73103 | 1.73703 | 1.72803 | ||
| 5742 | 2018.06.01 23:57 | close | 1914 | 0.01 | 1.73003 | 1.73703 | 1.72803 | 0.76 | 1115.17 |
| 5743 | 2018.06.04 23:01 | sell | 1915 | 0.01 | 1.72230 | 0.00000 | 0.00000 | ||
| 5744 | 2018.06.04 23:01 | modify | 1915 | 0.01 | 1.72230 | 1.72830 | 1.71930 | ||
| 5745 | 2018.06.05 00:12 | close | 1915 | 0.01 | 1.72149 | 1.72830 | 1.71930 | 0.62 | 1115.79 |
| 5746 | 2018.06.06 23:00 | sell | 1916 | 0.01 | 1.73780 | 0.00000 | 0.00000 | ||
| 5747 | 2018.06.06 23:00 | modify | 1916 | 0.01 | 1.73780 | 1.74380 | 1.73480 | ||
| 5748 | 2018.06.06 23:49 | close | 1916 | 0.01 | 1.73680 | 1.74380 | 1.73480 | 0.76 | 1116.55 |
| 5749 | 2018.06.07 23:45 | buy | 1917 | 0.01 | 1.74143 | 0.00000 | 0.00000 | ||
| 5750 | 2018.06.07 23:45 | modify | 1917 | 0.01 | 1.74143 | 1.73543 | 1.74443 | ||
| 5751 | 2018.06.08 04:54 | close | 1917 | 0.01 | 1.74174 | 1.73543 | 1.74443 | 0.20 | 1116.75 |
| 5752 | 2018.06.08 23:00 | buy | 1918 | 0.01 | 1.73402 | 0.00000 | 0.00000 | ||
| 5753 | 2018.06.08 23:00 | modify | 1918 | 0.01 | 1.73402 | 1.72802 | 1.73702 | ||
| 5754 | 2018.06.11 00:00 | t/p | 1918 | 0.01 | 1.73702 | 1.72802 | 1.73702 | 2.25 | 1119.01 |
| 5755 | 2018.06.12 23:52 | buy | 1919 | 0.01 | 1.74031 | 0.00000 | 0.00000 | ||
| 5756 | 2018.06.12 23:52 | modify | 1919 | 0.01 | 1.74031 | 1.73431 | 1.74331 | ||
| 5757 | 2018.06.13 03:52 | close | 1919 | 0.01 | 1.74063 | 1.73431 | 1.74331 | 0.22 | 1119.23 |
| 5758 | 2018.06.13 23:49 | buy | 1920 | 0.01 | 1.73567 | 0.00000 | 0.00000 | ||
| 5759 | 2018.06.13 23:49 | modify | 1920 | 0.01 | 1.73567 | 1.72967 | 1.73867 | ||
| 5760 | 2018.06.14 03:21 | close | 1920 | 0.01 | 1.73649 | 1.72967 | 1.73867 | 0.55 | 1119.78 |
| 5761 | 2018.06.14 23:00 | buy | 1921 | 0.01 | 1.73825 | 0.00000 | 0.00000 | ||
| 5762 | 2018.06.14 23:00 | modify | 1921 | 0.01 | 1.73825 | 1.73225 | 1.74125 | ||
| 5763 | 2018.06.15 02:00 | close | 1921 | 0.01 | 1.73907 | 1.73225 | 1.74125 | 0.59 | 1120.37 |
| 5764 | 2018.06.15 23:29 | sell | 1922 | 0.01 | 1.75255 | 0.00000 | 0.00000 | ||
| 5765 | 2018.06.15 23:29 | modify | 1922 | 0.01 | 1.75255 | 1.75855 | 1.74955 | ||
| 5766 | 2018.06.18 00:04 | close | 1922 | 0.01 | 1.75144 | 1.75855 | 1.74955 | 0.85 | 1121.22 |
| 5767 | 2018.06.18 23:00 | buy | 1923 | 0.01 | 1.74739 | 0.00000 | 0.00000 | ||
| 5768 | 2018.06.18 23:00 | modify | 1923 | 0.01 | 1.74739 | 1.74139 | 1.75039 | ||
| 5769 | 2018.06.18 23:20 | close | 1923 | 0.01 | 1.74846 | 1.74139 | 1.75039 | 0.81 | 1122.03 |
| 5770 | 2018.06.19 23:00 | sell | 1924 | 0.01 | 1.75018 | 0.00000 | 0.00000 | ||
| 5771 | 2018.06.19 23:00 | modify | 1924 | 0.01 | 1.75018 | 1.75618 | 1.74718 | ||
| 5772 | 2018.06.19 23:35 | close | 1924 | 0.01 | 1.74917 | 1.75618 | 1.74718 | 0.77 | 1122.80 |
| 5773 | 2018.06.19 23:38 | buy | 1925 | 0.01 | 1.74901 | 0.00000 | 0.00000 | ||
| 5774 | 2018.06.19 23:38 | modify | 1925 | 0.01 | 1.74901 | 1.74301 | 1.75201 | ||
| 5775 | 2018.06.19 23:58 | close | 1925 | 0.01 | 1.75001 | 1.74301 | 1.75201 | 0.76 | 1123.56 |
| 5776 | 2018.06.20 23:25 | buy | 1926 | 0.01 | 1.75424 | 0.00000 | 0.00000 | ||
| 5777 | 2018.06.20 23:25 | modify | 1926 | 0.01 | 1.75424 | 1.74824 | 1.75724 | ||
| 5778 | 2018.06.21 11:43 | s/l | 1926 | 0.01 | 1.74824 | 1.74824 | 1.75724 | -4.64 | 1118.92 |
| 5779 | 2018.06.21 23:27 | buy | 1927 | 0.01 | 1.76169 | 0.00000 | 0.00000 | ||
| 5780 | 2018.06.21 23:27 | modify | 1927 | 0.01 | 1.76169 | 1.75569 | 1.76469 | ||
| 5781 | 2018.06.21 23:47 | sell | 1928 | 0.01 | 1.76332 | 0.00000 | 0.00000 | ||
| 5782 | 2018.06.21 23:47 | modify | 1928 | 0.01 | 1.76332 | 1.76932 | 1.76032 | ||
| 5783 | 2018.06.21 23:48 | close | 1927 | 0.01 | 1.76331 | 1.75569 | 1.76469 | 1.23 | 1120.15 |
| 5784 | 2018.06.22 14:59 | close | 1928 | 0.01 | 1.76311 | 1.76932 | 1.76032 | 0.17 | 1120.32 |
| 5785 | 2018.06.22 23:13 | buy | 1929 | 0.01 | 1.75956 | 0.00000 | 0.00000 | ||
| 5786 | 2018.06.22 23:13 | modify | 1929 | 0.01 | 1.75956 | 1.75356 | 1.76256 | ||
| 5787 | 2018.06.22 23:51 | close | 1929 | 0.01 | 1.76062 | 1.75356 | 1.76256 | 0.80 | 1121.12 |
| 5788 | 2018.06.25 23:15 | buy | 1930 | 0.01 | 1.76546 | 0.00000 | 0.00000 | ||
| 5789 | 2018.06.25 23:15 | modify | 1930 | 0.01 | 1.76546 | 1.75946 | 1.76846 | ||
| 5790 | 2018.06.26 05:06 | close | 1930 | 0.01 | 1.76578 | 1.75946 | 1.76846 | 0.22 | 1121.34 |
| 5791 | 2018.06.26 23:48 | buy | 1931 | 0.01 | 1.75869 | 0.00000 | 0.00000 | ||
| 5792 | 2018.06.26 23:48 | modify | 1931 | 0.01 | 1.75869 | 1.75269 | 1.76169 | ||
| 5793 | 2018.06.27 03:38 | close | 1931 | 0.01 | 1.75955 | 1.75269 | 1.76169 | 0.63 | 1121.97 |
| 5794 | 2018.06.28 00:30 | buy | 1932 | 0.01 | 1.74859 | 0.00000 | 0.00000 | ||
| 5795 | 2018.06.28 00:30 | modify | 1932 | 0.01 | 1.74859 | 1.74259 | 1.75159 | ||
| 5796 | 2018.06.28 13:04 | s/l | 1932 | 0.01 | 1.74259 | 1.74259 | 1.75159 | -4.56 | 1117.41 |
| 5797 | 2018.06.28 23:23 | sell | 1933 | 0.01 | 1.73476 | 0.00000 | 0.00000 | ||
| 5798 | 2018.06.28 23:23 | modify | 1933 | 0.01 | 1.73476 | 1.74076 | 1.73176 | ||
| 5799 | 2018.06.28 23:53 | buy | 1934 | 0.01 | 1.73380 | 0.00000 | 0.00000 | ||
| 5800 | 2018.06.28 23:53 | modify | 1934 | 0.01 | 1.73380 | 1.72780 | 1.73680 | ||
| 5801 | 2018.06.28 23:53 | close | 1933 | 0.01 | 1.73376 | 1.74076 | 1.73176 | 0.76 | 1118.17 |
| 5802 | 2018.06.29 04:56 | close | 1934 | 0.01 | 1.73411 | 1.72780 | 1.73680 | 0.21 | 1118.39 |
| 5803 | 2018.06.29 23:01 | sell | 1935 | 0.01 | 1.73557 | 0.00000 | 0.00000 | ||
| 5804 | 2018.06.29 23:01 | modify | 1935 | 0.01 | 1.73557 | 1.74157 | 1.73257 | ||
| 5805 | 2018.06.29 23:50 | close | 1935 | 0.01 | 1.73457 | 1.74157 | 1.73257 | 0.76 | 1119.15 |
| 5806 | 2018.07.03 23:22 | sell | 1936 | 0.01 | 1.73408 | 0.00000 | 0.00000 | ||
| 5807 | 2018.07.03 23:22 | modify | 1936 | 0.01 | 1.73408 | 1.74008 | 1.73108 | ||
| 5808 | 2018.07.04 03:22 | close | 1936 | 0.01 | 1.73365 | 1.74008 | 1.73108 | 0.33 | 1119.48 |
| 5809 | 2018.07.06 23:00 | sell | 1937 | 0.01 | 1.73939 | 0.00000 | 0.00000 | ||
| 5810 | 2018.07.06 23:00 | modify | 1937 | 0.01 | 1.73939 | 1.74539 | 1.73639 | ||
| 5811 | 2018.07.09 05:18 | close | 1937 | 0.01 | 1.73914 | 1.74539 | 1.73639 | 0.20 | 1119.67 |
| 5812 | 2018.07.09 23:34 | sell | 1938 | 0.01 | 1.73831 | 0.00000 | 0.00000 | ||
| 5813 | 2018.07.09 23:34 | modify | 1938 | 0.01 | 1.73831 | 1.74431 | 1.73531 | ||
| 5814 | 2018.07.10 01:26 | close | 1938 | 0.01 | 1.73745 | 1.74431 | 1.73531 | 0.66 | 1120.33 |
| 5815 | 2018.07.10 23:46 | buy | 1939 | 0.01 | 1.74028 | 0.00000 | 0.00000 | ||
| 5816 | 2018.07.10 23:46 | modify | 1939 | 0.01 | 1.74028 | 1.73428 | 1.74328 | ||
| 5817 | 2018.07.11 00:06 | close | 1939 | 0.01 | 1.74193 | 1.73428 | 1.74328 | 1.22 | 1121.56 |
| 5818 | 2018.07.11 00:30 | sell | 1940 | 0.01 | 1.74263 | 0.00000 | 0.00000 | ||
| 5819 | 2018.07.11 00:30 | modify | 1940 | 0.01 | 1.74263 | 1.74863 | 1.73963 | ||
| 5820 | 2018.07.11 01:11 | close | 1940 | 0.01 | 1.74161 | 1.74863 | 1.73963 | 0.78 | 1122.34 |
| 5821 | 2018.07.12 00:42 | sell | 1941 | 0.01 | 1.74519 | 0.00000 | 0.00000 | ||
| 5822 | 2018.07.12 00:42 | modify | 1941 | 0.01 | 1.74519 | 1.75119 | 1.74219 | ||
| 5823 | 2018.07.12 02:04 | close | 1941 | 0.01 | 1.74437 | 1.75119 | 1.74219 | 0.62 | 1122.96 |
| 5824 | 2018.07.12 23:00 | buy | 1942 | 0.01 | 1.73838 | 0.00000 | 0.00000 | ||
| 5825 | 2018.07.12 23:00 | modify | 1942 | 0.01 | 1.73838 | 1.73238 | 1.74138 | ||
| 5826 | 2018.07.13 09:53 | s/l | 1942 | 0.01 | 1.73238 | 1.73238 | 1.74138 | -4.59 | 1118.37 |